BTC/USD
$ 11,698  -0.75%
BTC/EUR
€ 9,913  -0.60%
BTC/CNY
¥ 82,090  3.91%
BTC/GBP
£ 8,950  -0.79%
BTC/RUB
₽ 836,904  -1.52%
BTC volume
$ 8.02B
Altcoin volume
$ 26.13B
Crypto market cap
$ 352.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coindash

CDT

$ 0.012049 +2.22 % $ 0.012454 $ 0.011691 $ 449.85K 1.00B $ 12.04M
Coindash

Coindash CDT

Last price
$ 0.012049
%
+2.22 %
24 high
$ 0.012454
24 low
$ 0.011691
24 volume
# Coins
1.00B
Market cap
$ 12.04M
Coindash CDT historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.01178676 $ 0.01413332 $ 0.01128891 $ 3,281,040
Aug 12, 2020 $ 0.01203582 $ 0.01344306 $ 0.00985541 $ 1,255,849
Aug 11, 2020 $ 0.01036738 $ 0.01283978 $ 0.00993110 $ 1,122,364
Aug 10, 2020 $ 0.01213548 $ 0.01415196 $ 0.00998856 $ 4,657,487
Aug 09, 2020 $ 0.01133708 $ 0.01363492 $ 0.00860588 $ 3,522,628
Aug 08, 2020 $ 0.00905997 $ 0.00918290 $ 0.00866277 $ 248,212
Aug 07, 2020 $ 0.00881906 $ 0.00944823 $ 0.00851143 $ 339,704
Aug 06, 2020 $ 0.00871255 $ 0.00903134 $ 0.00838153 $ 228,547
Aug 05, 2020 $ 0.00869767 $ 0.00893538 $ 0.00841027 $ 295,329
Aug 04, 2020 $ 0.00862117 $ 0.00894653 $ 0.00820074 $ 259,576
Aug 03, 2020 $ 0.00854147 $ 0.00911895 $ 0.00827127 $ 299,853
Aug 02, 2020 $ 0.00863244 $ 0.00901799 $ 0.00751065 $ 352,898
Aug 01, 2020 $ 0.00862523 $ 0.00927766 $ 0.00830176 $ 497,661
Jul 31, 2020 $ 0.00908430 $ 0.01110509 $ 0.00849079 $ 1,167,469
Jul 29, 2020 $ 0.00900562 $ 0.00967126 $ 0.00804040 $ 689,835
Jul 28, 2020 $ 0.00852824 $ 0.00874799 $ 0.00754205 $ 486,034
Jul 27, 2020 $ 0.00762162 $ 0.00905983 $ 0.00705537 $ 1,286,708
Jul 26, 2020 $ 0.00904986 $ 0.01007942 $ 0.00817536 $ 1,689,814
Jul 25, 2020 $ 0.00961629 $ 0.01166429 $ 0.00950508 $ 2,274,722
Jul 24, 2020 $ 0.01070993 $ 0.01231316 $ 0.00904007 $ 3,372,356
Jul 23, 2020 $ 0.00933266 $ 0.00933272 $ 0.00760906 $ 911,445
Jul 22, 2020 $ 0.00782602 $ 0.00783115 $ 0.00736671 $ 240,807
Jul 21, 2020 $ 0.00770697 $ 0.00789632 $ 0.00689827 $ 425,418
Jul 20, 2020 $ 0.00706410 $ 0.00725660 $ 0.00670890 $ 392,094
Jul 19, 2020 $ 0.00682273 $ 0.00716939 $ 0.00658315 $ 92,402
Jul 18, 2020 $ 0.00716371 $ 0.00725745 $ 0.00669488 $ 95,323
Jul 17, 2020 $ 0.00687060 $ 0.00706759 $ 0.00668076 $ 196,656
Jul 16, 2020 $ 0.00694981 $ 0.00704617 $ 0.00615774 $ 499,153
Jul 15, 2020 $ 0.00689652 $ 0.00701818 $ 0.00636794 $ 253,187
Jul 14, 2020 $ 0.00666918 $ 0.00674679 $ 0.00633592 $ 137,139
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more