BTC/USD
$ 16,770  -2.37%
BTC/EUR
€ 14,045  -2.50%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,604  -1.93%
BTC/RUB
₽ 1,274,707  -1.15%
BTC volume
$ 11.12B
Altcoin volume
$ 27.23B
Crypto market cap
$ 485.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coindash

CDT

$ 0.006037 -2.37 % $ 0.006697 $ 0.005788 $ 160.19K 1.00B $ 6.03M
Coindash

Coindash CDT

Last price
$ 0.006037
%
-2.37 %
24 high
$ 0.006697
24 low
$ 0.005788
24 volume
# Coins
1.00B
Market cap
$ 6.03M
Coindash CDT historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.00749186 $ 0.00823933 $ 0.00708975 $ 431,273
Nov 24, 2020 $ 0.00785625 $ 0.00811672 $ 0.00712956 $ 492,679
Nov 23, 2020 $ 0.00754212 $ 0.00822503 $ 0.00688466 $ 806,891
Nov 22, 2020 $ 0.00773995 $ 0.00800738 $ 0.00669910 $ 152,270
Nov 21, 2020 $ 0.00710591 $ 0.00754812 $ 0.00633780 $ 178,965
Nov 20, 2020 $ 0.00654050 $ 0.00727468 $ 0.00604331 $ 236,147
Nov 19, 2020 $ 0.00641525 $ 0.00737283 $ 0.00601881 $ 136,831
Nov 18, 2020 $ 0.00640371 $ 0.00714693 $ 0.00606352 $ 179,920
Nov 17, 2020 $ 0.00653739 $ 0.00719206 $ 0.00600587 $ 165,205
Nov 16, 2020 $ 0.00685162 $ 0.00756970 $ 0.00599421 $ 160,609
Nov 15, 2020 $ 0.00670300 $ 0.00724300 $ 0.00578300 $ 138,380
Nov 14, 2020 $ 0.00707238 $ 0.00719781 $ 0.00591143 $ 115,990
Nov 13, 2020 $ 0.00653312 $ 0.00716212 $ 0.00601496 $ 212,538
Nov 12, 2020 $ 0.00635706 $ 0.00717647 $ 0.00602899 $ 158,334
Nov 11, 2020 $ 0.00659777 $ 0.00738283 $ 0.00644760 $ 201,778
Nov 10, 2020 $ 0.00689069 $ 0.00735913 $ 0.00613217 $ 384,325
Nov 09, 2020 $ 0.00613296 $ 0.00697565 $ 0.00598321 $ 216,723
Nov 08, 2020 $ 0.00634931 $ 0.00679427 $ 0.00567173 $ 165,062
Nov 07, 2020 $ 0.00593770 $ 0.00690058 $ 0.00561367 $ 225,549
Nov 06, 2020 $ 0.00670625 $ 0.00685877 $ 0.00533314 $ 571,593
Nov 05, 2020 $ 0.00655052 $ 0.00744000 $ 0.00496138 $ 1,367,680
Nov 04, 2020 $ 0.00509586 $ 0.00582088 $ 0.00416132 $ 551,624
Nov 03, 2020 $ 0.00518786 $ 0.00537424 $ 0.00431777 $ 85,736
Nov 02, 2020 $ 0.00515830 $ 0.00532636 $ 0.00454230 $ 101,739
Nov 01, 2020 $ 0.00508950 $ 0.00548047 $ 0.00424576 $ 207,145
Oct 31, 2020 $ 0.00455582 $ 0.00497385 $ 0.00408511 $ 84,838
Oct 30, 2020 $ 0.00434101 $ 0.00518688 $ 0.00407267 $ 127,144
Oct 29, 2020 $ 0.00471068 $ 0.00557325 $ 0.00470497 $ 118,903
Oct 28, 2020 $ 0.00518194 $ 0.00563870 $ 0.00488349 $ 172,869
Oct 27, 2020 $ 0.00560953 $ 0.00630690 $ 0.00518744 $ 149,544
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more