BTC/USD$ 27,681
BTC/EUR€ 25,433
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,500
BTC/RUB₽ 2,280,162
BTC volume
$ 13.92B
$ 13.92B
Altcoin volume
$ 21.60B
$ 21.60B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coindash |
CDT |
$ 0.353715 | +1.53 % | $ 0.489421 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.35023979 | $ 0.49889748 |
| Mar 19, 2023 | $ 0.43246998 | $ 0.50337405 |
| Mar 18, 2023 | $ 0.38713783 | $ 0.49586323 |
| Mar 17, 2023 | $ 0.37783313 | $ 0.48187494 |
| Mar 16, 2023 | $ 0.35321048 | $ 0.46673322 |
| Mar 15, 2023 | $ 0.42340086 | $ 0.46473323 |
| Mar 14, 2023 | $ 0.30079253 | $ 0.47168922 |
| Mar 13, 2023 | $ 0.41638508 | $ 0.47016541 |
| Mar 12, 2023 | $ 0.41168000 | $ 0.41246536 |
| Mar 11, 2023 | $ 0.35101776 | $ 0.39638569 |
| Mar 10, 2023 | $ 0.32558515 | $ 0.37139071 |
| Mar 09, 2023 | $ 0.33355560 | $ 0.37039096 |
| Mar 08, 2023 | $ 0.36746788 | $ 0.38456617 |
| Mar 07, 2023 | $ 0.35628700 | $ 0.42925312 |
| Mar 06, 2023 | $ 0.36461102 | $ 0.43709151 |
| Mar 05, 2023 | $ 0.40417381 | $ 0.42014299 |
| Mar 04, 2023 | $ 0.40540630 | $ 0.43093565 |
| Mar 03, 2023 | $ 0.39048027 | $ 0.43332922 |
| Mar 02, 2023 | $ 0.39715018 | $ 0.47616370 |
| Mar 01, 2023 | $ 0.43158717 | $ 0.46879001 |
| Feb 28, 2023 | $ 0.40584642 | $ 0.45262494 |
| Feb 27, 2023 | $ 0.42708234 | $ 0.45430589 |
| Feb 26, 2023 | $ 0.36690077 | $ 0.42918783 |
| Feb 25, 2023 | $ 0.39273898 | $ 0.41835402 |
| Feb 24, 2023 | $ 0.30568695 | $ 0.39429375 |
| Feb 23, 2023 | $ 0.36795940 | $ 0.39044176 |
| Feb 22, 2023 | $ 0.29056773 | $ 0.35945916 |
