BTC/USD
$ 7,333  -0.49%
BTC/EUR
€ 6,751  -0.49%
BTC/CNY
¥ 53,186  -2.77%
BTC/GBP
£ 5,920  -0.24%
BTC/RUB
₽ 547,765  -1.05%
BTC volume
$ 9.89B
Altcoin volume
$ 22.16B
Crypto market cap
$ 200.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coindash

CDT

$ 0.003300 -0.49 % $ 0.003370 $ 0.003193 $ 86.62K 1.00B $ 3.30M
Coindash

coindash CDT

Last price
$ 0.003300
%
-0.49 %
24 high
$ 0.003370
24 low
$ 0.003193
24 volume
# Coins
1.00B
Market cap
$ 3.30M
coindash CDT historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00331614 $ 0.00339597 $ 0.00313453 $ 85,268
Apr 07, 2020 $ 0.00324345 $ 0.00339246 $ 0.00309154 $ 57,431
Apr 06, 2020 $ 0.00330719 $ 0.00330753 $ 0.00284542 $ 68,371
Apr 05, 2020 $ 0.00298980 $ 0.00309044 $ 0.00288292 $ 38,571
Apr 04, 2020 $ 0.00303006 $ 0.00311437 $ 0.00289152 $ 92,899
Apr 03, 2020 $ 0.00297075 $ 0.00314101 $ 0.00287805 $ 83,731
Apr 02, 2020 $ 0.00313556 $ 0.00344177 $ 0.00272959 $ 37,590
Apr 01, 2020 $ 0.00306760 $ 0.00312032 $ 0.00281529 $ 48,721
Mar 31, 2020 $ 0.00296705 $ 0.00319280 $ 0.00286878 $ 34,368
Mar 29, 2020 $ 0.00271471 $ 0.00296781 $ 0.00259890 $ 36,808
Mar 28, 2020 $ 0.00282189 $ 0.00309780 $ 0.00256320 $ 295,063
Mar 27, 2020 $ 0.00287761 $ 0.00315124 $ 0.00279412 $ 72,526
Mar 26, 2020 $ 0.00291610 $ 0.00296421 $ 0.00275364 $ 36,062
Mar 25, 2020 $ 0.00288212 $ 0.00290177 $ 0.00262712 $ 71,935
Mar 24, 2020 $ 0.00278064 $ 0.00353113 $ 0.00270978 $ 60,690
Mar 23, 2020 $ 0.00319021 $ 0.00360554 $ 0.00260659 $ 24,569
Mar 22, 2020 $ 0.00315899 $ 0.00329286 $ 0.00290813 $ 29,750
Mar 21, 2020 $ 0.00303937 $ 0.00325323 $ 0.00279501 $ 112,690
Mar 20, 2020 $ 0.00292228 $ 0.00332010 $ 0.00268502 $ 158,201
Mar 19, 2020 $ 0.00297466 $ 0.00322852 $ 0.00244168 $ 176,992
Mar 18, 2020 $ 0.00260652 $ 0.00275959 $ 0.00226047 $ 35,711
Mar 17, 2020 $ 0.00246427 $ 0.00263372 $ 0.00225470 $ 59,065
Mar 16, 2020 $ 0.00232343 $ 0.00270849 $ 0.00201263 $ 97,193
Mar 15, 2020 $ 0.00258113 $ 0.00274548 $ 0.00230990 $ 76,253
Mar 14, 2020 $ 0.00234050 $ 0.00269973 $ 0.00220658 $ 48,363
Mar 13, 2020 $ 0.00241817 $ 0.00268903 $ 0.00160277 $ 130,171
Mar 12, 2020 $ 0.00241224 $ 0.00486545 $ 0.00230779 $ 108,250
Mar 11, 2020 $ 0.00462096 $ 0.00507514 $ 0.00435437 $ 73,166
Mar 10, 2020 $ 0.00506281 $ 0.00530108 $ 0.00464483 $ 85,447
Mar 09, 2020 $ 0.00500771 $ 0.00532623 $ 0.00445066 $ 112,373