BTC/USD
$ 9,232  2.70%
BTC/EUR
€ 8,229  2.69%
BTC/CNY
¥ 64,212  1.65%
BTC/GBP
£ 7,357  3.05%
BTC/RUB
₽ 566,335  2.61%
BTC volume
$ 11.15B
Altcoin volume
$ 20.82B
Crypto market cap
$ 284.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coindash

CDT

$ 0.01227813 -0.30 % $ 0.01357774 $ 0.01193567 $ 1,332,218 1,000,000,000 $ 12,278,130
Coindash

coindash CDT

Last price
$ 0.01227813
%
-0.30 %
24 high
$ 0.01357774
24 low
$ 0.01193567
24 volume
# Coins
1.00B
Market cap
$ 12.27M
coindash CDT historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.01231461 $ 0.01361362 $ 0.01130196 $ 2,494,433
$ Jun 15, 2019 $ 0.01186953 $ 0.01230375 $ 0.01019259 $ 1,269,006
$ Jun 14, 2019 $ 0.01026640 $ 0.01159014 $ 0.00967326 $ 1,231,317
$ Jun 13, 2019 $ 0.01046155 $ 0.01115856 $ 0.01035109 $ 548,760
$ Jun 12, 2019 $ 0.01086558 $ 0.01124695 $ 0.01061041 $ 286,758
$ Jun 11, 2019 $ 0.01093485 $ 0.01116418 $ 0.01039050 $ 461,707
$ Jun 10, 2019 $ 0.01066739 $ 0.01082002 $ 0.00959647 $ 350,314
$ Jun 09, 2019 $ 0.00980121 $ 0.01103358 $ 0.00951218 $ 472,566
$ Jun 08, 2019 $ 0.01073115 $ 0.01105411 $ 0.01019664 $ 704,528
$ Jun 07, 2019 $ 0.01098067 $ 0.01120601 $ 0.01035995 $ 259,497
$ Jun 06, 2019 $ 0.01061945 $ 0.01102541 $ 0.00980259 $ 574,693
$ Jun 05, 2019 $ 0.01037550 $ 0.01066623 $ 0.00967092 $ 495,443
$ Jun 04, 2019 $ 0.00967115 $ 0.01092955 $ 0.00939731 $ 375,930
$ Jun 03, 2019 $ 0.01057484 $ 0.01163478 $ 0.01047389 $ 298,211
$ Jun 02, 2019 $ 0.01145713 $ 0.01179379 $ 0.01089240 $ 278,278
$ Jun 01, 2019 $ 0.01104671 $ 0.01166179 $ 0.01071286 $ 317,664
$ May 31, 2019 $ 0.01147718 $ 0.01164211 $ 0.01055136 $ 432,466
$ May 30, 2019 $ 0.01110160 $ 0.01277053 $ 0.01065003 $ 836,596
$ May 29, 2019 $ 0.01231048 $ 0.01231048 $ 0.01108217 $ 516,119
$ May 28, 2019 $ 0.01192199 $ 0.01313744 $ 0.01133697 $ 1,147,001
$ May 27, 2019 $ 0.01151504 $ 0.01224439 $ 0.01111326 $ 510,498
$ May 26, 2019 $ 0.01206434 $ 0.01206779 $ 0.01044591 $ 930,920
$ May 25, 2019 $ 0.01071294 $ 0.01080048 $ 0.00989168 $ 647,891
$ May 24, 2019 $ 0.01008113 $ 0.01111171 $ 0.00993709 $ 903,555
$ May 23, 2019 $ 0.01069513 $ 0.01213965 $ 0.01020657 $ 3,078,619
$ May 22, 2019 $ 0.01023568 $ 0.01679871 $ 0.00946483 $ 7,798,151
$ May 21, 2019 $ 0.01018289 $ 0.01138843 $ 0.00901109 $ 1,050,236
$ May 20, 2019 $ 0.00919520 $ 0.00976144 $ 0.00845202 $ 798,637
$ May 19, 2019 $ 0.00885602 $ 0.00914338 $ 0.00838311 $ 403,751
$ May 18, 2019 $ 0.00851107 $ 0.00903539 $ 0.00835308 $ 215,594
$ May 17, 2019 $ 0.00866349 $ 0.00936266 $ 0.00762048 $ 529,337