X
BTC/USD
$ 52,956  1.14%
BTC/EUR
€ 44,646  1.23%
BTC/CNY
¥ 354,482  1.14%
BTC/GBP
£ 38,267  1.12%
BTC/RUB
₽ 3,756,902  0.91%
BTC volume
$ 20.62B
Altcoin volume
$ 61.20B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coindash

CDT

$ 0.021182 +3.73 % $ 0.022069 $ 0.020420 $ 479.15K 1.00B $ 21.18M
Coindash

Coindash CDT

Last price
$ 0.021182
%
+3.73 %
24 high
$ 0.022069
24 low
$ 0.020420
24 volume
# Coins
1.00B
Market cap
$ 21.18M
Coindash CDT historical data
Date Close 24 high 24 low volume
Mar 08, 2021 $ 0.02041759 $ 0.02229630 $ 0.01862593 $ 495,403
Mar 07, 2021 $ 0.01990770 $ 0.02125174 $ 0.01865063 $ 790,033
Mar 06, 2021 $ 0.01906476 $ 0.02011215 $ 0.01700611 $ 817,941
Mar 05, 2021 $ 0.01854548 $ 0.01871362 $ 0.01581264 $ 769,977
Mar 04, 2021 $ 0.01742711 $ 0.01929768 $ 0.01651377 $ 599,395
Mar 03, 2021 $ 0.01664113 $ 0.01943070 $ 0.01597297 $ 520,498
Mar 02, 2021 $ 0.01598818 $ 0.01988665 $ 0.01556957 $ 381,034
Mar 01, 2021 $ 0.01885378 $ 0.01941911 $ 0.01563109 $ 577,741
Feb 28, 2021 $ 0.01718822 $ 0.01815442 $ 0.01473565 $ 771,404
Feb 27, 2021 $ 0.01708406 $ 0.01884929 $ 0.01528391 $ 955,052
Feb 26, 2021 $ 0.01575821 $ 0.01823946 $ 0.01511673 $ 560,644
Feb 25, 2021 $ 0.01597357 $ 0.01945859 $ 0.01591104 $ 654,725
Feb 24, 2021 $ 0.01740580 $ 0.01950154 $ 0.01636186 $ 1,147,209
Feb 23, 2021 $ 0.01711585 $ 0.02285272 $ 0.01325342 $ 4,628,938
Feb 22, 2021 $ 0.02003576 $ 0.02416031 $ 0.01774925 $ 1,239,043
Feb 21, 2021 $ 0.02356513 $ 0.02426362 $ 0.02054925 $ 695,852
Feb 20, 2021 $ 0.02127714 $ 0.02501525 $ 0.02127695 $ 594,116
Feb 19, 2021 $ 0.02237054 $ 0.02417775 $ 0.02159215 $ 1,004,158
Feb 18, 2021 $ 0.02373717 $ 0.02396112 $ 0.02191611 $ 782,393
Feb 17, 2021 $ 0.02241779 $ 0.02367177 $ 0.01984657 $ 1,112,386
Feb 16, 2021 $ 0.02065899 $ 0.02556428 $ 0.02056563 $ 1,845,965
Feb 15, 2021 $ 0.02205412 $ 0.02434303 $ 0.01996170 $ 1,012,398
Feb 14, 2021 $ 0.02335602 $ 0.02624042 $ 0.02285588 $ 1,436,514
Feb 13, 2021 $ 0.02596131 $ 0.02753123 $ 0.02182982 $ 3,583,966
Feb 12, 2021 $ 0.02229557 $ 0.02273606 $ 0.01843100 $ 1,822,712
Feb 11, 2021 $ 0.02016420 $ 0.02028781 $ 0.01728945 $ 1,594,658
Feb 10, 2021 $ 0.01929822 $ 0.01942979 $ 0.01600786 $ 1,610,448
Feb 09, 2021 $ 0.01675015 $ 0.01801257 $ 0.01529930 $ 862,839
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more