BTC/USD
$ 63,546  -1.14%
BTC/EUR
€ 59,325  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,819  -1.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.52B
Altcoin volume
$ 32.92B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coindash

CDT

$ 0.347626 +0.02 % $ 0.380137 $ 0.281380 $ 241.18K 1.00B $ 347.62M
Coindash

Coindash CDT

Last price
$ 0.347626
%
+0.02 %
24 high
$ 0.380137
24 low
$ 0.281380
24 volume
# Coins
1.00B
Market cap
$ 347.62M
Coindash CDT historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.34769651 $ 0.37608889 $ 0.28898294 $ 195,720
Apr 23, 2024 $ 0.31403081 $ 0.39120304 $ 0.29423765 $ 198,221
Apr 22, 2024 $ 0.33424285 $ 0.40124031 $ 0.28205962 $ 235,999
Apr 21, 2024 $ 0.32363376 $ 0.39007070 $ 0.25843663 $ 231,971
Apr 20, 2024 $ 0.35812090 $ 0.37647459 $ 0.24041644 $ 263,653
Apr 19, 2024 $ 0.33305060 $ 0.39224230 $ 0.26652640 $ 244,229
Apr 18, 2024 $ 0.30740710 $ 0.43909873 $ 0.24863140 $ 223,694
Apr 17, 2024 $ 0.35864213 $ 0.41130931 $ 0.25585621 $ 240,086
Apr 16, 2024 $ 0.32182478 $ 0.51173588 $ 0.24537794 $ 186,221
Apr 15, 2024 $ 0.45938203 $ 0.52974451 $ 0.38381677 $ 268,871
Apr 14, 2024 $ 0.45539778 $ 0.51886937 $ 0.36005877 $ 215,622
Apr 13, 2024 $ 0.43935361 $ 0.54490232 $ 0.37607053 $ 219,852
Apr 12, 2024 $ 0.50200152 $ 0.59152376 $ 0.35199518 $ 224,606
Apr 11, 2024 $ 0.47636381 $ 0.60707886 $ 0.39061492 $ 317,284
Apr 10, 2024 $ 0.55764256 $ 0.57472120 $ 0.42251023 $ 209,747
Apr 09, 2024 $ 0.48091623 $ 0.56543047 $ 0.33141841 $ 284,274
Apr 08, 2024 $ 0.56496823 $ 0.62667129 $ 0.33963334 $ 307,105
Apr 07, 2024 $ 0.62613367 $ 0.64961535 $ 0.27533103 $ 228,215
Apr 06, 2024 $ 0.42333981 $ 0.53743328 $ 0.38696875 $ 244,730
Apr 05, 2024 $ 0.44456105 $ 0.55689090 $ 0.36117558 $ 263,130
Apr 04, 2024 $ 0.52333590 $ 0.58646874 $ 0.37341102 $ 275,688
Apr 03, 2024 $ 0.47675520 $ 0.66840580 $ 0.42062773 $ 246,857
Apr 02, 2024 $ 0.57780046 $ 0.70621776 $ 0.46721981 $ 296,326
Apr 01, 2024 $ 0.57439118 $ 0.69963845 $ 0.48633939 $ 269,283
Mar 31, 2024 $ 0.61500175 $ 0.72858059 $ 0.46753463 $ 248,703
Mar 30, 2024 $ 0.57975097 $ 0.71468158 $ 0.44400491 $ 229,442
Mar 29, 2024 $ 0.59065588 $ 0.68986885 $ 0.45404929 $ 298,257
Mar 28, 2024 $ 0.59103819 $ 0.62500280 $ 0.45822414 $ 251,867
Mar 27, 2024 $ 0.48779126 $ 0.81121659 $ 0.42609561 $ 216,628
Mar 26, 2024 $ 0.49685901 $ 0.85334837 $ 0.39234535 $ 292,066
Mar 25, 2024 $ 0.80026025 $ 0.93504919 $ 0.36698142 $ 330,244
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more