BTC/USD$ 67,690
BTC/EUR€ 62,334
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,569
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 20.18B
$ 20.18B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coindash |
CDT |
$ 0.293284 | +23.13 % | $ 0.298371 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.23598743 | $ 0.28220476 |
| Jul 25, 2024 | $ 0.23969832 | $ 0.36033481 |
| Jul 24, 2024 | $ 0.32337748 | $ 0.37778914 |
| Jul 23, 2024 | $ 0.32163119 | $ 0.38051024 |
| Jul 22, 2024 | $ 0.35318438 | $ 0.38932232 |
| Jul 21, 2024 | $ 0.31026854 | $ 0.39258811 |
| Jul 20, 2024 | $ 0.28558390 | $ 0.38741745 |
| Jul 19, 2024 | $ 0.33782344 | $ 0.37794869 |
| Jul 18, 2024 | $ 0.34234251 | $ 0.37145815 |
| Jul 17, 2024 | $ 0.36171080 | $ 0.37194057 |
| Jul 16, 2024 | $ 0.36251577 | $ 0.36917677 |
| Jul 15, 2024 | $ 0.27884257 | $ 0.36694095 |
| Jul 14, 2024 | $ 0.24998015 | $ 0.34853316 |
| Jul 13, 2024 | $ 0.29390203 | $ 0.33580023 |
| Jul 12, 2024 | $ 0.26136124 | $ 0.33166683 |
| Jul 11, 2024 | $ 0.25565793 | $ 0.34149134 |
| Jul 10, 2024 | $ 0.30908333 | $ 0.33583390 |
| Jul 09, 2024 | $ 0.32697141 | $ 0.34083196 |
| Jul 08, 2024 | $ 0.30711483 | $ 0.32866051 |
| Jul 07, 2024 | $ 0.27218890 | $ 0.31280657 |
| Jul 06, 2024 | $ 0.24971076 | $ 0.31737165 |
| Jul 05, 2024 | $ 0.28998211 | $ 0.30607907 |
| Jul 04, 2024 | $ 0.27952125 | $ 0.34092222 |
| Jul 03, 2024 | $ 0.32300037 | $ 0.33548976 |
| Jul 02, 2024 | $ 0.30119020 | $ 0.34760779 |
| Jul 01, 2024 | $ 0.29879793 | $ 0.35934380 |
| Jun 30, 2024 | $ 0.26788272 | $ 0.36513616 |
| Jun 29, 2024 | $ 0.32756443 | $ 0.38506061 |
| Jun 28, 2024 | $ 0.29682765 | $ 0.37948110 |
| Jun 27, 2024 | $ 0.37058975 | $ 0.38093902 |
