BTC/USD
$ 7,463  -0.93%
BTC/EUR
€ 6,736  -0.86%
BTC/CNY
¥ 52,269  -0.92%
BTC/GBP
£ 5,675  -0.99%
BTC/RUB
₽ 488,128  -0.77%
BTC volume
$ 5.93B
Altcoin volume
$ 10.45B
Crypto market cap
$ 196.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coindash

CDT

$ 0.00955218 -0.93 % $ 0.00964420 $ 0.00922351 $ 113,022 1,000,000,000 $ 9,552,180
Coindash

coindash CDT

Last price
$ 0.00955218
%
-0.93 %
24 high
$ 0.00964420
24 low
$ 0.00922351
24 volume
# Coins
1.00B
Market cap
$ 9.55M
coindash CDT historical data
Date Close 24 high 24 low volume
$ Dec 07, 2019 $ 0.00964207 $ 0.00982672 $ 0.00934439 $ 114,435
$ Dec 06, 2019 $ 0.00952468 $ 0.00960794 $ 0.00914155 $ 159,826
$ Dec 05, 2019 $ 0.00948518 $ 0.00954193 $ 0.00902437 $ 308,270
$ Dec 04, 2019 $ 0.00923822 $ 0.01002558 $ 0.00914900 $ 180,062
$ Dec 03, 2019 $ 0.00974564 $ 0.00986706 $ 0.00948119 $ 347,687
$ Dec 02, 2019 $ 0.00975676 $ 0.01019841 $ 0.00941037 $ 443,740
$ Dec 01, 2019 $ 0.00995509 $ 0.01049152 $ 0.00941430 $ 963,873
$ Nov 30, 2019 $ 0.00995688 $ 0.01021538 $ 0.00978588 $ 433,416
$ Nov 29, 2019 $ 0.01003566 $ 0.01019229 $ 0.00958887 $ 275,070
$ Nov 28, 2019 $ 0.00976810 $ 0.01014461 $ 0.00958027 $ 393,121
$ Nov 27, 2019 $ 0.00981688 $ 0.00984535 $ 0.00893246 $ 282,170
$ Nov 26, 2019 $ 0.00970312 $ 0.00986048 $ 0.00918336 $ 659,170
$ Nov 25, 2019 $ 0.00950840 $ 0.00966041 $ 0.00797452 $ 898,815
$ Nov 24, 2019 $ 0.00848682 $ 0.00954713 $ 0.00844825 $ 173,856
$ Nov 23, 2019 $ 0.00935009 $ 0.00987824 $ 0.00875675 $ 355,202
$ Nov 22, 2019 $ 0.00920698 $ 0.01021696 $ 0.00861423 $ 290,918
$ Nov 21, 2019 $ 0.00985939 $ 0.01130655 $ 0.00946522 $ 406,594
$ Nov 20, 2019 $ 0.01111508 $ 0.01144707 $ 0.01082784 $ 378,226
$ Nov 19, 2019 $ 0.01116930 $ 0.01135969 $ 0.01065714 $ 293,073
$ Nov 18, 2019 $ 0.01115911 $ 0.01255964 $ 0.01084867 $ 698,073
$ Nov 17, 2019 $ 0.01247242 $ 0.01293163 $ 0.01220835 $ 637,529
$ Nov 16, 2019 $ 0.01252748 $ 0.01266266 $ 0.01211146 $ 299,397
$ Nov 15, 2019 $ 0.01221938 $ 0.01288999 $ 0.01198320 $ 668,367
$ Nov 14, 2019 $ 0.01273831 $ 0.01321967 $ 0.01246574 $ 493,057
$ Nov 13, 2019 $ 0.01319337 $ 0.01408609 $ 0.01307630 $ 856,958
$ Nov 12, 2019 $ 0.01342197 $ 0.01727010 $ 0.01220399 $ 6,406,534
$ Nov 11, 2019 $ 0.01565136 $ 0.01595861 $ 0.01453954 $ 701,584
$ Nov 10, 2019 $ 0.01576810 $ 0.01596419 $ 0.01497647 $ 1,176,968
$ Nov 09, 2019 $ 0.01556258 $ 0.01602020 $ 0.01440115 $ 1,715,499
$ Nov 08, 2019 $ 0.01467642 $ 0.01581142 $ 0.01307092 $ 1,945,290