آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Coinextoken |
CET |
$ 0.036999 | -0.87 % | $ 0.037745 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.03732362 | $ 0.03787417 |
Apr 24, 2024 | $ 0.03667099 | $ 0.03842317 |
Apr 23, 2024 | $ 0.03802272 | $ 0.03869286 |
Apr 22, 2024 | $ 0.03803570 | $ 0.03815705 |
Apr 21, 2024 | $ 0.03799945 | $ 0.03870679 |
Apr 20, 2024 | $ 0.03800177 | $ 0.03809116 |
Apr 19, 2024 | $ 0.03772366 | $ 0.03818735 |
Apr 18, 2024 | $ 0.03773260 | $ 0.03812182 |
Apr 17, 2024 | $ 0.03633375 | $ 0.03707374 |
Apr 16, 2024 | $ 0.03619552 | $ 0.03773938 |
Apr 15, 2024 | $ 0.03722096 | $ 0.03777445 |
Apr 14, 2024 | $ 0.03665313 | $ 0.03696602 |
Apr 13, 2024 | $ 0.03347309 | $ 0.03797860 |
Apr 12, 2024 | $ 0.03641162 | $ 0.03843193 |
Apr 11, 2024 | $ 0.03800447 | $ 0.03840389 |
Apr 10, 2024 | $ 0.03821356 | $ 0.03834774 |
Apr 09, 2024 | $ 0.03800388 | $ 0.03839167 |
Apr 08, 2024 | $ 0.03800659 | $ 0.03836141 |
Apr 07, 2024 | $ 0.03800846 | $ 0.03840197 |
Apr 06, 2024 | $ 0.03800464 | $ 0.03833979 |
Apr 05, 2024 | $ 0.03792030 | $ 0.03795386 |
Apr 04, 2024 | $ 0.03768329 | $ 0.03808352 |
Apr 03, 2024 | $ 0.03745812 | $ 0.03818947 |
Apr 02, 2024 | $ 0.03675968 | $ 0.03805563 |
Apr 01, 2024 | $ 0.03789920 | $ 0.03802817 |
Mar 31, 2024 | $ 0.03765308 | $ 0.03808971 |
Mar 30, 2024 | $ 0.03765463 | $ 0.03804740 |
Mar 29, 2024 | $ 0.03735201 | $ 0.03776576 |
Mar 28, 2024 | $ 0.03737448 | $ 0.03798988 |
Mar 27, 2024 | $ 0.03738864 | $ 0.03832689 |
Mar 26, 2024 | $ 0.03795708 | $ 0.03838520 |
We will update this as soon as possible. If you like to help, you can contact us.