BTC/USD
$ 9,189  -0.62%
BTC/EUR
€ 8,113  -0.57%
BTC/CNY
¥ 64,928  -2.28%
BTC/GBP
£ 7,368  -0.21%
BTC/RUB
₽ 654,950  -0.23%
BTC volume
$ 4.32B
Altcoin volume
$ 11.92B
Crypto market cap
$ 252.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinextoken

CET

$ 0.010751 -4.69 % $ 0.011281 $ 0.010749 $ 1.26M
Coinextoken

coinextoken CET

Last price
$ 0.010751
%
-4.69 %
24 high
$ 0.011281
24 low
$ 0.010749
24 volume
# Coins
Market cap
coinextoken CET historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.01128016 $ 0.01138268 $ 0.01085629 $ 1,290,207
Jul 12, 2020 $ 0.01098276 $ 0.01105967 $ 0.01080196 $ 1,254,127
Jul 11, 2020 $ 0.01090792 $ 0.01106371 $ 0.01078318 $ 1,088,398
Jul 10, 2020 $ 0.01096516 $ 0.01104439 $ 0.01062269 $ 1,086,519
Jul 09, 2020 $ 0.01081321 $ 0.01119506 $ 0.01072177 $ 1,187,180
Jul 08, 2020 $ 0.01114385 $ 0.01123645 $ 0.01084072 $ 1,049,859
Jul 07, 2020 $ 0.01093464 $ 0.01101630 $ 0.01079948 $ 1,121,706
Jul 06, 2020 $ 0.01094147 $ 0.01100547 $ 0.01044756 $ 1,136,980
Jul 05, 2020 $ 0.01046234 $ 0.01079814 $ 0.01044225 $ 1,123,536
Jul 04, 2020 $ 0.01071506 $ 0.01080876 $ 0.01062131 $ 1,091,160
Jul 03, 2020 $ 0.01071140 $ 0.01085872 $ 0.01062658 $ 1,140,973
Jul 02, 2020 $ 0.01074014 $ 0.01099649 $ 0.01055558 $ 1,179,990
Jul 01, 2020 $ 0.01073132 $ 0.01074695 $ 0.01041055 $ 1,126,829
Jun 30, 2020 $ 0.01052167 $ 0.01067053 $ 0.01040025 $ 1,103,366
Jun 29, 2020 $ 0.01057201 $ 0.01061805 $ 0.01023033 $ 1,124,221
Jun 28, 2020 $ 0.01059486 $ 0.01060413 $ 0.01022716 $ 1,175,112
Jun 27, 2020 $ 0.01037069 $ 0.01079392 $ 0.01021541 $ 1,128,792
Jun 26, 2020 $ 0.01072761 $ 0.01100045 $ 0.01062133 $ 1,122,929
Jun 25, 2020 $ 0.01092100 $ 0.01110591 $ 0.01080320 $ 1,253,324
Jun 24, 2020 $ 0.01097832 $ 0.01160397 $ 0.01089721 $ 1,198,970
Jun 23, 2020 $ 0.01127034 $ 0.01158245 $ 0.01106892 $ 1,208,157
Jun 22, 2020 $ 0.01134388 $ 0.01137511 $ 0.01078484 $ 1,233,282
Jun 21, 2020 $ 0.01088314 $ 0.01105819 $ 0.01078416 $ 1,172,640
Jun 20, 2020 $ 0.01096153 $ 0.01110959 $ 0.01082722 $ 1,177,018
Jun 19, 2020 $ 0.01089506 $ 0.01116087 $ 0.01087164 $ 1,158,995
Jun 18, 2020 $ 0.01107597 $ 0.01143166 $ 0.01102230 $ 1,102,995
Jun 17, 2020 $ 0.01135735 $ 0.01154086 $ 0.01114726 $ 1,219,050
Jun 16, 2020 $ 0.01124813 $ 0.01145725 $ 0.01108072 $ 1,206,635
Jun 14, 2020 $ 0.01121293 $ 0.01143379 $ 0.01114711 $ 1,154,478

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more