BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinextoken |
CET |
$ 0.062646 | -0.53 % | $ 0.063243 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.06297476 | $ 0.06341541 |
| May 18, 2025 | $ 0.06335049 | $ 0.06352712 |
| May 17, 2025 | $ 0.06271948 | $ 0.06354477 |
| May 16, 2025 | $ 0.06337484 | $ 0.06367020 |
| May 15, 2025 | $ 0.06340717 | $ 0.06371761 |
| May 14, 2025 | $ 0.06352094 | $ 0.06405422 |
| May 13, 2025 | $ 0.06369118 | $ 0.06406110 |
| May 12, 2025 | $ 0.06352301 | $ 0.06437165 |
| May 11, 2025 | $ 0.06321883 | $ 0.06401294 |
| May 10, 2025 | $ 0.06397418 | $ 0.06399643 |
| May 09, 2025 | $ 0.06230398 | $ 0.06245409 |
| May 08, 2025 | $ 0.06182141 | $ 0.06217588 |
| May 07, 2025 | $ 0.06125757 | $ 0.06160830 |
| May 06, 2025 | $ 0.06107950 | $ 0.06248259 |
| May 05, 2025 | $ 0.06235896 | $ 0.06242598 |
| May 04, 2025 | $ 0.06136089 | $ 0.06242110 |
| May 03, 2025 | $ 0.06218823 | $ 0.06385901 |
| May 02, 2025 | $ 0.06374895 | $ 0.06404094 |
| May 01, 2025 | $ 0.06372651 | $ 0.06437450 |
| Apr 30, 2025 | $ 0.06295950 | $ 0.06529727 |
| Apr 29, 2025 | $ 0.06466364 | $ 0.06561559 |
| Apr 28, 2025 | $ 0.06508156 | $ 0.06777782 |
| Apr 27, 2025 | $ 0.06700376 | $ 0.06857962 |
| Apr 26, 2025 | $ 0.06791917 | $ 0.06901851 |
| Apr 25, 2025 | $ 0.06809359 | $ 0.06859362 |
| Apr 24, 2025 | $ 0.06695515 | $ 0.06713734 |
| Apr 23, 2025 | $ 0.06704753 | $ 0.06741877 |
| Apr 22, 2025 | $ 0.06460585 | $ 0.06954863 |
| Apr 21, 2025 | $ 0.06942195 | $ 0.07010222 |
| Apr 20, 2025 | $ 0.06829511 | $ 0.07181964 |
We will update this as soon as possible. If you like to help, you can contact us.
