BTC/USD$ 9,647
BTC/EUR€ 8,907
BTC/CNY¥ 73,573
BTC/GBP£ 7,426
BTC/RUB₽ 608,782
BTC volume
$ 14.22B
$ 14.22B
Altcoin volume
$ 48.37B
$ 48.37B
Crypto market cap
$ 265.84B
$ 265.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinextoken |
CET |
$ 0.014664 | -6.59 % | $ 0.015977 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.01569726 | $ 0.01732792 |
| $ Feb 15, 2020 | $ 0.01695095 | $ 0.01817858 |
| $ Feb 14, 2020 | $ 0.01804269 | $ 0.01827091 |
| $ Feb 13, 2020 | $ 0.01751306 | $ 0.01860682 |
| $ Feb 12, 2020 | $ 0.01832556 | $ 0.01906113 |
| $ Feb 11, 2020 | $ 0.01899458 | $ 0.01946272 |
| $ Feb 10, 2020 | $ 0.01843771 | $ 0.01927453 |
| $ Feb 09, 2020 | $ 0.01737949 | $ 0.01802436 |
| $ Feb 08, 2020 | $ 0.01743035 | $ 0.01753737 |
| $ Feb 07, 2020 | $ 0.01717832 | $ 0.01809738 |
| $ Feb 06, 2020 | $ 0.01660211 | $ 0.01677110 |
| $ Feb 05, 2020 | $ 0.01548872 | $ 0.01559226 |
| $ Feb 04, 2020 | $ 0.01433326 | $ 0.01483446 |
| $ Feb 03, 2020 | $ 0.01469156 | $ 0.01524308 |
| $ Feb 02, 2020 | $ 0.01494482 | $ 0.01521502 |
| $ Feb 01, 2020 | $ 0.01455828 | $ 0.01514067 |
| $ Jan 31, 2020 | $ 0.01476855 | $ 0.01525382 |
| $ Jan 30, 2020 | $ 0.01512470 | $ 0.01562639 |
| $ Jan 29, 2020 | $ 0.01561865 | $ 0.01598335 |
| $ Jan 28, 2020 | $ 0.01502340 | $ 0.01516410 |
| $ Jan 27, 2020 | $ 0.01434667 | $ 0.01444013 |
| $ Jan 26, 2020 | $ 0.01421444 | $ 0.01435349 |
| $ Jan 25, 2020 | $ 0.01337650 | $ 0.01378093 |
| $ Jan 24, 2020 | $ 0.01369213 | $ 0.01398957 |
| $ Jan 23, 2020 | $ 0.01387781 | $ 0.01428161 |
| $ Jan 22, 2020 | $ 0.01415979 | $ 0.01462224 |
| $ Jan 21, 2020 | $ 0.01459481 | $ 0.01462363 |
| $ Jan 20, 2020 | $ 0.01444329 | $ 0.01452210 |
| $ Jan 17, 2020 | $ 0.01496638 | $ 0.01552060 |
We will update this as soon as possible. If you like to help, you can contact us.
