BTC/USD$ 32,722
BTC/EUR€ 26,978
BTC/CNY¥ 217,005
BTC/GBP£ 23,882
BTC/RUB₽ 2,335,156
BTC volume
$ 19.71B
$ 19.71B
Altcoin volume
$ 48.60B
$ 48.60B
Crypto market cap
$ 912.27B
$ 912.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinextoken |
CET |
$ 0.012758 | -2.85 % | $ 0.013528 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.01313175 | $ 0.01376036 |
| Jan 19, 2021 | $ 0.01330892 | $ 0.01409912 |
| Jan 18, 2021 | $ 0.01355636 | $ 0.01401684 |
| Jan 17, 2021 | $ 0.01325716 | $ 0.01385654 |
| Jan 16, 2021 | $ 0.01297396 | $ 0.01392278 |
| Jan 15, 2021 | $ 0.01289218 | $ 0.01397210 |
| Jan 14, 2021 | $ 0.01332895 | $ 0.01428358 |
| Jan 13, 2021 | $ 0.01345296 | $ 0.01370518 |
| Jan 12, 2021 | $ 0.01294216 | $ 0.01378995 |
| Jan 11, 2021 | $ 0.01278639 | $ 0.01446007 |
| Jan 10, 2021 | $ 0.01376367 | $ 0.01480695 |
| Jan 09, 2021 | $ 0.01287611 | $ 0.01307509 |
| Jan 08, 2021 | $ 0.01177725 | $ 0.01240918 |
| Jan 07, 2021 | $ 0.01144673 | $ 0.01205116 |
| Jan 06, 2021 | $ 0.01105529 | $ 0.01132993 |
| Jan 05, 2021 | $ 0.01054367 | $ 0.01102613 |
| Jan 04, 2021 | $ 0.00992888 | $ 0.01065509 |
| Jan 03, 2021 | $ 0.00957365 | $ 0.00972387 |
| Jan 02, 2021 | $ 0.00901912 | $ 0.00948529 |
| Jan 01, 2021 | $ 0.00911083 | $ 0.00944684 |
| Dec 31, 2020 | $ 0.00840465 | $ 0.00946015 |
| Dec 30, 2020 | $ 0.00866823 | $ 0.00939670 |
| Dec 29, 2020 | $ 0.00875723 | $ 0.00920822 |
| Dec 28, 2020 | $ 0.00865442 | $ 0.01036335 |
| Dec 27, 2020 | $ 0.00971118 | $ 0.00997730 |
| Dec 26, 2020 | $ 0.00925544 | $ 0.00984535 |
| Dec 25, 2020 | $ 0.00937752 | $ 0.00978268 |
| Dec 24, 2020 | $ 0.00877913 | $ 0.00905405 |
| Dec 23, 2020 | $ 0.00860261 | $ 0.00992524 |
| Dec 22, 2020 | $ 0.00953385 | $ 0.01001793 |
| Dec 21, 2020 | $ 0.00909183 | $ 0.01042986 |
We will update this as soon as possible. If you like to help, you can contact us.
