BTC/USD
$ 10,009  -1.23%
BTC/EUR
€ 9,019  -1.35%
BTC/CNY
¥ 70,759  -1.29%
BTC/GBP
£ 8,248  -1.41%
BTC/RUB
₽ 656,570  -1.02%
BTC volume
$ 11.86B
Altcoin volume
$ 18.21B
Crypto market cap
$ 253.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinextoken

CET

$ 0.01411233 -2.61 % $ 0.01462260 $ 0.01393170 $ 396,234
Coinextoken

coinextoken CET

Last price
$ 0.01411233
%
-2.61 %
24 high
$ 0.01462260
24 low
$ 0.01393170
24 volume
# Coins
Market cap
coinextoken CET historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.01449070 $ 0.01451997 $ 0.01292669 $ 416,214
$ Aug 20, 2019 $ 0.01367451 $ 0.01433181 $ 0.01352132 $ 160,386
$ Aug 19, 2019 $ 0.01429988 $ 0.01447983 $ 0.01330628 $ 355,553
$ Aug 18, 2019 $ 0.01404733 $ 0.01432499 $ 0.01351742 $ 82,386
$ Aug 17, 2019 $ 0.01411737 $ 0.01442870 $ 0.01357938 $ 115,254
$ Aug 16, 2019 $ 0.01408692 $ 0.01444439 $ 0.01287071 $ 272,023
$ Aug 15, 2019 $ 0.01381519 $ 0.01442989 $ 0.01259589 $ 474,514
$ Aug 14, 2019 $ 0.01409162 $ 0.01649298 $ 0.01373149 $ 348,460
$ Aug 13, 2019 $ 0.01622387 $ 0.01667698 $ 0.01570545 $ 132,940
$ Aug 12, 2019 $ 0.01641473 $ 0.01680627 $ 0.01590023 $ 107,318
$ Aug 11, 2019 $ 0.01627031 $ 0.01677434 $ 0.01558769 $ 102,962
$ Aug 10, 2019 $ 0.01611806 $ 0.01625831 $ 0.01532678 $ 176,252
$ Aug 09, 2019 $ 0.01532702 $ 0.01678402 $ 0.01507088 $ 180,818
$ Aug 08, 2019 $ 0.01639785 $ 0.01701949 $ 0.01550662 $ 275,016
$ Aug 07, 2019 $ 0.01665032 $ 0.01724724 $ 0.01639170 $ 167,979
$ Aug 06, 2019 $ 0.01675830 $ 0.01806923 $ 0.01646157 $ 212,833
$ Aug 05, 2019 $ 0.01795710 $ 0.01826715 $ 0.01755557 $ 137,471
$ Aug 04, 2019 $ 0.01776096 $ 0.01783062 $ 0.01736482 $ 37,701
$ Aug 03, 2019 $ 0.01754942 $ 0.01805335 $ 0.01724198 $ 91,794
$ Aug 02, 2019 $ 0.01758078 $ 0.01818007 $ 0.01727313 $ 78,587
$ Aug 01, 2019 $ 0.01781699 $ 0.01809498 $ 0.01698886 $ 85,798
$ Jul 31, 2019 $ 0.01807532 $ 0.01902795 $ 0.01753283 $ 138,819
$ Jul 30, 2019 $ 0.01776491 $ 0.01804615 $ 0.01631523 $ 130,758
$ Jul 29, 2019 $ 0.01666505 $ 0.01699730 $ 0.01589616 $ 62,604
$ Jul 28, 2019 $ 0.01612713 $ 0.01621220 $ 0.01540208 $ 18,767
$ Jul 27, 2019 $ 0.01574512 $ 0.01715480 $ 0.01569134 $ 45,569
$ Jul 26, 2019 $ 0.01666998 $ 0.01674920 $ 0.01559134 $ 51,181
$ Jul 25, 2019 $ 0.01584062 $ 0.01658012 $ 0.01563861 $ 61,770
$ Jul 24, 2019 $ 0.01586319 $ 0.01597274 $ 0.01490853 $ 92,726
$ Jul 23, 2019 $ 0.01578662 $ 0.01718788 $ 0.01560696 $ 102,497
$ Jul 22, 2019 $ 0.01694893 $ 0.01797625 $ 0.01677089 $ 108,444

We will update this as soon as possible. If you like to help, you can contact us.