BTC/USD
$ 32,722  -7.80%
BTC/EUR
€ 26,978  -7.84%
BTC/CNY
¥ 217,005  -7.78%
BTC/GBP
£ 23,882  -7.91%
BTC/RUB
₽ 2,335,156  -6.84%
BTC volume
$ 19.71B
Altcoin volume
$ 48.60B
Crypto market cap
$ 912.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinextoken

CET

$ 0.012758 -2.85 % $ 0.013528 $ 0.011985 $ 573.22K
Coinextoken

Coinextoken CET

Last price
$ 0.012758
%
-2.85 %
24 high
$ 0.013528
24 low
$ 0.011985
24 volume
# Coins
Market cap
Coinextoken CET historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.01313175 $ 0.01376036 $ 0.01258377 $ 572,879
Jan 19, 2021 $ 0.01330892 $ 0.01409912 $ 0.01313686 $ 569,147
Jan 18, 2021 $ 0.01355636 $ 0.01401684 $ 0.01223114 $ 603,211
Jan 17, 2021 $ 0.01325716 $ 0.01385654 $ 0.01254133 $ 549,406
Jan 16, 2021 $ 0.01297396 $ 0.01392278 $ 0.01278942 $ 536,102
Jan 15, 2021 $ 0.01289218 $ 0.01397210 $ 0.01192478 $ 702,661
Jan 14, 2021 $ 0.01332895 $ 0.01428358 $ 0.01285869 $ 809,896
Jan 13, 2021 $ 0.01345296 $ 0.01370518 $ 0.01237696 $ 577,561
Jan 12, 2021 $ 0.01294216 $ 0.01378995 $ 0.01229707 $ 554,875
Jan 11, 2021 $ 0.01278639 $ 0.01446007 $ 0.01099532 $ 667,564
Jan 10, 2021 $ 0.01376367 $ 0.01480695 $ 0.01287611 $ 785,608
Jan 09, 2021 $ 0.01287611 $ 0.01307509 $ 0.01155167 $ 570,293
Jan 08, 2021 $ 0.01177725 $ 0.01240918 $ 0.01100367 $ 644,142
Jan 07, 2021 $ 0.01144673 $ 0.01205116 $ 0.01096081 $ 559,566
Jan 06, 2021 $ 0.01105529 $ 0.01132993 $ 0.01010544 $ 164,628
Jan 05, 2021 $ 0.01054367 $ 0.01102613 $ 0.00926350 $ 144,453
Jan 04, 2021 $ 0.00992888 $ 0.01065509 $ 0.00908277 $ 623,506
Jan 03, 2021 $ 0.00957365 $ 0.00972387 $ 0.00881612 $ 690,827
Jan 02, 2021 $ 0.00901912 $ 0.00948529 $ 0.00871026 $ 539,654
Jan 01, 2021 $ 0.00911083 $ 0.00944684 $ 0.00818571 $ 550,559
Dec 31, 2020 $ 0.00840465 $ 0.00946015 $ 0.00806050 $ 511,928
Dec 30, 2020 $ 0.00866823 $ 0.00939670 $ 0.00834882 $ 432,927
Dec 29, 2020 $ 0.00875723 $ 0.00920822 $ 0.00778712 $ 1,021,292
Dec 28, 2020 $ 0.00865442 $ 0.01036335 $ 0.00829851 $ 847,804
Dec 27, 2020 $ 0.00971118 $ 0.00997730 $ 0.00919078 $ 540,635
Dec 26, 2020 $ 0.00925544 $ 0.00984535 $ 0.00865492 $ 500,135
Dec 25, 2020 $ 0.00937752 $ 0.00978268 $ 0.00848161 $ 483,546
Dec 24, 2020 $ 0.00877913 $ 0.00905405 $ 0.00844624 $ 425,159
Dec 23, 2020 $ 0.00860261 $ 0.00992524 $ 0.00805801 $ 551,223
Dec 22, 2020 $ 0.00953385 $ 0.01001793 $ 0.00857802 $ 479,443
Dec 21, 2020 $ 0.00909183 $ 0.01042986 $ 0.00909028 $ 477,220

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more