BTC/USD$ 64,491
BTC/EUR€ 53,896
BTC/CNY¥ 444,540
BTC/GBP£ 46,869
BTC/RUB₽ 4,534,032
BTC volume
$ 23.38B
$ 23.38B
Altcoin volume
$ 131.57B
$ 131.57B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinextoken |
CET |
$ 0.067589 | -3.10 % | $ 0.075750 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.06974901 | $ 0.08672895 |
| Apr 12, 2021 | $ 0.06261278 | $ 0.06832519 |
| Apr 11, 2021 | $ 0.04098137 | $ 0.04112620 |
| Apr 10, 2021 | $ 0.03484841 | $ 0.03728781 |
| Apr 09, 2021 | $ 0.03079865 | $ 0.03273764 |
| Apr 08, 2021 | $ 0.03132100 | $ 0.03166502 |
| Apr 07, 2021 | $ 0.02511191 | $ 0.02525397 |
| Apr 06, 2021 | $ 0.02487127 | $ 0.02518409 |
| Apr 05, 2021 | $ 0.02444557 | $ 0.02447691 |
| Apr 04, 2021 | $ 0.02383784 | $ 0.02392988 |
| Apr 03, 2021 | $ 0.02248921 | $ 0.02459158 |
| Apr 02, 2021 | $ 0.02381460 | $ 0.02423481 |
| Apr 01, 2021 | $ 0.02346206 | $ 0.02361934 |
| Mar 31, 2021 | $ 0.02338365 | $ 0.02403094 |
| Mar 30, 2021 | $ 0.02348153 | $ 0.02383636 |
| Mar 29, 2021 | $ 0.02258921 | $ 0.02304471 |
| Mar 28, 2021 | $ 0.02230882 | $ 0.02303997 |
| Mar 27, 2021 | $ 0.02122875 | $ 0.02204506 |
| Mar 26, 2021 | $ 0.02147366 | $ 0.02156318 |
| Mar 25, 2021 | $ 0.02003561 | $ 0.02152501 |
| Mar 24, 2021 | $ 0.02094803 | $ 0.02249364 |
| Mar 23, 2021 | $ 0.02231352 | $ 0.02313022 |
| Mar 22, 2021 | $ 0.02219500 | $ 0.02371163 |
| Mar 21, 2021 | $ 0.02295076 | $ 0.02399407 |
| Mar 20, 2021 | $ 0.02323604 | $ 0.02414764 |
| Mar 19, 2021 | $ 0.02381511 | $ 0.02423572 |
| Mar 18, 2021 | $ 0.02305995 | $ 0.02411532 |
| Mar 17, 2021 | $ 0.02238382 | $ 0.02304763 |
| Mar 16, 2021 | $ 0.02162533 | $ 0.02404159 |
| Mar 15, 2021 | $ 0.02338313 | $ 0.02530759 |
| Mar 14, 2021 | $ 0.02420916 | $ 0.02618259 |
We will update this as soon as possible. If you like to help, you can contact us.
