BTC/USD$ 63,020
BTC/EUR€ 57,540
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,142
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.14B
$ 5.14B
Altcoin volume
$ 24.15K
$ 24.15K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinextoken |
CET |
$ 0.094025 | +0.16 % | $ 0.094151 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.09385271 | $ 0.09418844 |
| Oct 11, 2024 | $ 0.09325913 | $ 0.09577805 |
| Oct 10, 2024 | $ 0.09362720 | $ 0.09411441 |
| Oct 09, 2024 | $ 0.09120929 | $ 0.09823861 |
| Oct 08, 2024 | $ 0.09768929 | $ 0.09863585 |
| Oct 07, 2024 | $ 0.09792766 | $ 0.09898479 |
| Oct 06, 2024 | $ 0.09756268 | $ 0.09895453 |
| Oct 05, 2024 | $ 0.09702049 | $ 0.09888655 |
| Oct 04, 2024 | $ 0.09542892 | $ 0.09578622 |
| Oct 03, 2024 | $ 0.09034856 | $ 0.09041016 |
| Oct 02, 2024 | $ 0.08495062 | $ 0.08527300 |
| Oct 01, 2024 | $ 0.08216874 | $ 0.08462440 |
| Sep 30, 2024 | $ 0.08212233 | $ 0.08426201 |
| Sep 29, 2024 | $ 0.08398385 | $ 0.08403569 |
| Sep 28, 2024 | $ 0.08284588 | $ 0.08330450 |
| Sep 27, 2024 | $ 0.08302243 | $ 0.08396957 |
| Sep 26, 2024 | $ 0.08354377 | $ 0.08413025 |
| Sep 25, 2024 | $ 0.08394148 | $ 0.08521395 |
| Sep 24, 2024 | $ 0.08292299 | $ 0.08342779 |
| Sep 23, 2024 | $ 0.08236919 | $ 0.08766479 |
| Sep 22, 2024 | $ 0.08713862 | $ 0.08830702 |
| Sep 21, 2024 | $ 0.08823554 | $ 0.08845821 |
| Sep 20, 2024 | $ 0.08804993 | $ 0.08981746 |
| Sep 19, 2024 | $ 0.08878620 | $ 0.08891329 |
| Sep 18, 2024 | $ 0.08197230 | $ 0.08216987 |
| Sep 17, 2024 | $ 0.07878221 | $ 0.07889823 |
| Sep 16, 2024 | $ 0.07591098 | $ 0.07641215 |
| Sep 15, 2024 | $ 0.07522399 | $ 0.07607260 |
| Sep 14, 2024 | $ 0.07521595 | $ 0.07663832 |
| Sep 13, 2024 | $ 0.07477906 | $ 0.07612015 |
We will update this as soon as possible. If you like to help, you can contact us.
