BTC/USD
$ 9,647  -2.90%
BTC/EUR
€ 8,907  -2.91%
BTC/CNY
¥ 73,573  2.90%
BTC/GBP
£ 7,426  -2.91%
BTC/RUB
₽ 608,782  -3.32%
BTC volume
$ 14.22B
Altcoin volume
$ 48.37B
Crypto market cap
$ 265.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinextoken

CET

$ 0.014664 -6.59 % $ 0.015977 $ 0.014495 $ 2.55M
Coinextoken

coinextoken CET

Last price
$ 0.014664
%
-6.59 %
24 high
$ 0.015977
24 low
$ 0.014495
24 volume
# Coins
Market cap
coinextoken CET historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.01569726 $ 0.01732792 $ 0.01527235 $ 2,353,015
$ Feb 15, 2020 $ 0.01695095 $ 0.01817858 $ 0.01671424 $ 2,346,830
$ Feb 14, 2020 $ 0.01804269 $ 0.01827091 $ 0.01718851 $ 2,252,847
$ Feb 13, 2020 $ 0.01751306 $ 0.01860682 $ 0.01708591 $ 2,679,696
$ Feb 12, 2020 $ 0.01832556 $ 0.01906113 $ 0.01829826 $ 2,350,772
$ Feb 11, 2020 $ 0.01899458 $ 0.01946272 $ 0.01797424 $ 2,408,701
$ Feb 10, 2020 $ 0.01843771 $ 0.01927453 $ 0.01673568 $ 2,816,147
$ Feb 09, 2020 $ 0.01737949 $ 0.01802436 $ 0.01689278 $ 2,307,543
$ Feb 08, 2020 $ 0.01743035 $ 0.01753737 $ 0.01567829 $ 2,154,008
$ Feb 07, 2020 $ 0.01717832 $ 0.01809738 $ 0.01659768 $ 2,358,373
$ Feb 06, 2020 $ 0.01660211 $ 0.01677110 $ 0.01525063 $ 2,034,115
$ Feb 05, 2020 $ 0.01548872 $ 0.01559226 $ 0.01414955 $ 1,972,220
$ Feb 04, 2020 $ 0.01433326 $ 0.01483446 $ 0.01392979 $ 1,718,503
$ Feb 03, 2020 $ 0.01469156 $ 0.01524308 $ 0.01463838 $ 1,678,416
$ Feb 02, 2020 $ 0.01494482 $ 0.01521502 $ 0.01422581 $ 1,731,097
$ Feb 01, 2020 $ 0.01455828 $ 0.01514067 $ 0.01445713 $ 1,344,592
$ Jan 31, 2020 $ 0.01476855 $ 0.01525382 $ 0.01456183 $ 1,236,438
$ Jan 30, 2020 $ 0.01512470 $ 0.01562639 $ 0.01473264 $ 1,231,664
$ Jan 29, 2020 $ 0.01561865 $ 0.01598335 $ 0.01492298 $ 1,299,119
$ Jan 28, 2020 $ 0.01502340 $ 0.01516410 $ 0.01393645 $ 1,268,061
$ Jan 27, 2020 $ 0.01434667 $ 0.01444013 $ 0.01386063 $ 1,197,789
$ Jan 26, 2020 $ 0.01421444 $ 0.01435349 $ 0.01331039 $ 1,179,653
$ Jan 25, 2020 $ 0.01337650 $ 0.01378093 $ 0.01337494 $ 1,043,024
$ Jan 24, 2020 $ 0.01369213 $ 0.01398957 $ 0.01344920 $ 1,081,924
$ Jan 23, 2020 $ 0.01387781 $ 0.01428161 $ 0.01354892 $ 838,753
$ Jan 22, 2020 $ 0.01415979 $ 0.01462224 $ 0.01394231 $ 892,004
$ Jan 21, 2020 $ 0.01459481 $ 0.01462363 $ 0.01415643 $ 1,085,907
$ Jan 20, 2020 $ 0.01444329 $ 0.01452210 $ 0.01397196 $ 1,031,360
$ Jan 17, 2020 $ 0.01496638 $ 0.01552060 $ 0.01423477 $ 1,242,082

We will update this as soon as possible. If you like to help, you can contact us.