BTC/USD$ 63,513
BTC/EUR€ 59,453
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,910
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.35B
$ 9.35B
Altcoin volume
$ 25.72B
$ 25.72B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinextoken |
CET |
$ 0.037089 | -0.63 % | $ 0.037745 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.03732362 | $ 0.03787417 |
| Apr 24, 2024 | $ 0.03667099 | $ 0.03842317 |
| Apr 23, 2024 | $ 0.03802272 | $ 0.03869286 |
| Apr 22, 2024 | $ 0.03803570 | $ 0.03815705 |
| Apr 21, 2024 | $ 0.03799945 | $ 0.03870679 |
| Apr 20, 2024 | $ 0.03800177 | $ 0.03809116 |
| Apr 19, 2024 | $ 0.03772366 | $ 0.03818735 |
| Apr 18, 2024 | $ 0.03773260 | $ 0.03812182 |
| Apr 17, 2024 | $ 0.03633375 | $ 0.03707374 |
| Apr 16, 2024 | $ 0.03619552 | $ 0.03773938 |
| Apr 15, 2024 | $ 0.03722096 | $ 0.03777445 |
| Apr 14, 2024 | $ 0.03665313 | $ 0.03696602 |
| Apr 13, 2024 | $ 0.03347309 | $ 0.03797860 |
| Apr 12, 2024 | $ 0.03641162 | $ 0.03843193 |
| Apr 11, 2024 | $ 0.03800447 | $ 0.03840389 |
| Apr 10, 2024 | $ 0.03821356 | $ 0.03834774 |
| Apr 09, 2024 | $ 0.03800388 | $ 0.03839167 |
| Apr 08, 2024 | $ 0.03800659 | $ 0.03836141 |
| Apr 07, 2024 | $ 0.03800846 | $ 0.03840197 |
| Apr 06, 2024 | $ 0.03800464 | $ 0.03833979 |
| Apr 05, 2024 | $ 0.03792030 | $ 0.03795386 |
| Apr 04, 2024 | $ 0.03768329 | $ 0.03808352 |
| Apr 03, 2024 | $ 0.03745812 | $ 0.03818947 |
| Apr 02, 2024 | $ 0.03675968 | $ 0.03805563 |
| Apr 01, 2024 | $ 0.03789920 | $ 0.03802817 |
| Mar 31, 2024 | $ 0.03765308 | $ 0.03808971 |
| Mar 30, 2024 | $ 0.03765463 | $ 0.03804740 |
| Mar 29, 2024 | $ 0.03735201 | $ 0.03776576 |
| Mar 28, 2024 | $ 0.03737448 | $ 0.03798988 |
| Mar 27, 2024 | $ 0.03738864 | $ 0.03832689 |
| Mar 26, 2024 | $ 0.03795708 | $ 0.03838520 |
We will update this as soon as possible. If you like to help, you can contact us.
