BTC/USD
$ 64,491  1.48%
BTC/EUR
€ 53,896  1.37%
BTC/CNY
¥ 444,540  1.25%
BTC/GBP
£ 46,869  1.33%
BTC/RUB
₽ 4,534,032  1.51%
BTC volume
$ 23.38B
Altcoin volume
$ 131.57B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinextoken

CET

$ 0.067589 -3.10 % $ 0.075750 $ 0.064300 $ 17.50M
Coinextoken

Coinextoken CET

Last price
$ 0.067589
%
-3.10 %
24 high
$ 0.075750
24 low
$ 0.064300
24 volume
# Coins
Market cap
Coinextoken CET historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.06974901 $ 0.08672895 $ 0.06164090 $ 20,599,113
Apr 12, 2021 $ 0.06261278 $ 0.06832519 $ 0.04071059 $ 15,758,049
Apr 11, 2021 $ 0.04098137 $ 0.04112620 $ 0.03475481 $ 3,173,244
Apr 10, 2021 $ 0.03484841 $ 0.03728781 $ 0.03033483 $ 3,015,284
Apr 09, 2021 $ 0.03079865 $ 0.03273764 $ 0.02862465 $ 1,788,648
Apr 08, 2021 $ 0.03132100 $ 0.03166502 $ 0.02502095 $ 2,671,755
Apr 07, 2021 $ 0.02511191 $ 0.02525397 $ 0.02432682 $ 1,466,817
Apr 06, 2021 $ 0.02487127 $ 0.02518409 $ 0.02406543 $ 1,156,207
Apr 05, 2021 $ 0.02444557 $ 0.02447691 $ 0.02352868 $ 1,009,592
Apr 04, 2021 $ 0.02383784 $ 0.02392988 $ 0.02221406 $ 812,165
Apr 03, 2021 $ 0.02248921 $ 0.02459158 $ 0.02244020 $ 884,744
Apr 02, 2021 $ 0.02381460 $ 0.02423481 $ 0.02304303 $ 928,180
Apr 01, 2021 $ 0.02346206 $ 0.02361934 $ 0.02304259 $ 959,520
Mar 31, 2021 $ 0.02338365 $ 0.02403094 $ 0.02282451 $ 878,386
Mar 30, 2021 $ 0.02348153 $ 0.02383636 $ 0.02248501 $ 819,113
Mar 29, 2021 $ 0.02258921 $ 0.02304471 $ 0.02173581 $ 842,604
Mar 28, 2021 $ 0.02230882 $ 0.02303997 $ 0.02114668 $ 736,963
Mar 27, 2021 $ 0.02122875 $ 0.02204506 $ 0.02052924 $ 834,548
Mar 26, 2021 $ 0.02147366 $ 0.02156318 $ 0.01984421 $ 780,293
Mar 25, 2021 $ 0.02003561 $ 0.02152501 $ 0.01969306 $ 815,463
Mar 24, 2021 $ 0.02094803 $ 0.02249364 $ 0.02031184 $ 881,714
Mar 23, 2021 $ 0.02231352 $ 0.02313022 $ 0.02169937 $ 772,392
Mar 22, 2021 $ 0.02219500 $ 0.02371163 $ 0.02207228 $ 789,950
Mar 21, 2021 $ 0.02295076 $ 0.02399407 $ 0.02270417 $ 799,887
Mar 20, 2021 $ 0.02323604 $ 0.02414764 $ 0.02309198 $ 907,035
Mar 19, 2021 $ 0.02381511 $ 0.02423572 $ 0.02264781 $ 972,437
Mar 18, 2021 $ 0.02305995 $ 0.02411532 $ 0.02235787 $ 930,781
Mar 17, 2021 $ 0.02238382 $ 0.02304763 $ 0.02087662 $ 791,117
Mar 16, 2021 $ 0.02162533 $ 0.02404159 $ 0.01876317 $ 1,452,227
Mar 15, 2021 $ 0.02338313 $ 0.02530759 $ 0.02293390 $ 879,706
Mar 14, 2021 $ 0.02420916 $ 0.02618259 $ 0.02418052 $ 859,109

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more