			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	coinextoken	CET	$ 0.010751	-4.69 %	$ 0.011281	$ 0.010749	$ 1.26M

coinextoken CET

Last price

$ 0.010751

-4.69 %

24 high

$ 0.011281

24 low

$ 0.010749

24 volume

$ 1.26M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

coinextoken CET historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 13, 2020	$ 0.011280161,290,207	$ 0.011382680.01085629	$ 0.01085629	$ 1,290,207
Jul 12, 2020	$ 0.010982761,254,127	$ 0.011059670.01080196	$ 0.01080196	$ 1,254,127
Jul 11, 2020	$ 0.010907921,088,398	$ 0.011063710.01078318	$ 0.01078318	$ 1,088,398
Jul 10, 2020	$ 0.010965161,086,519	$ 0.011044390.01062269	$ 0.01062269	$ 1,086,519
Jul 09, 2020	$ 0.010813211,187,180	$ 0.011195060.01072177	$ 0.01072177	$ 1,187,180
Jul 08, 2020	$ 0.011143851,049,859	$ 0.011236450.01084072	$ 0.01084072	$ 1,049,859
Jul 07, 2020	$ 0.010934641,121,706	$ 0.011016300.01079948	$ 0.01079948	$ 1,121,706
Jul 06, 2020	$ 0.010941471,136,980	$ 0.011005470.01044756	$ 0.01044756	$ 1,136,980
Jul 05, 2020	$ 0.010462341,123,536	$ 0.010798140.01044225	$ 0.01044225	$ 1,123,536
Jul 04, 2020	$ 0.010715061,091,160	$ 0.010808760.01062131	$ 0.01062131	$ 1,091,160
Jul 03, 2020	$ 0.010711401,140,973	$ 0.010858720.01062658	$ 0.01062658	$ 1,140,973
Jul 02, 2020	$ 0.010740141,179,990	$ 0.010996490.01055558	$ 0.01055558	$ 1,179,990
Jul 01, 2020	$ 0.010731321,126,829	$ 0.010746950.01041055	$ 0.01041055	$ 1,126,829
Jun 30, 2020	$ 0.010521671,103,366	$ 0.010670530.01040025	$ 0.01040025	$ 1,103,366
Jun 29, 2020	$ 0.010572011,124,221	$ 0.010618050.01023033	$ 0.01023033	$ 1,124,221
Jun 28, 2020	$ 0.010594861,175,112	$ 0.010604130.01022716	$ 0.01022716	$ 1,175,112
Jun 27, 2020	$ 0.010370691,128,792	$ 0.010793920.01021541	$ 0.01021541	$ 1,128,792
Jun 26, 2020	$ 0.010727611,122,929	$ 0.011000450.01062133	$ 0.01062133	$ 1,122,929
Jun 25, 2020	$ 0.010921001,253,324	$ 0.011105910.01080320	$ 0.01080320	$ 1,253,324
Jun 24, 2020	$ 0.010978321,198,970	$ 0.011603970.01089721	$ 0.01089721	$ 1,198,970
Jun 23, 2020	$ 0.011270341,208,157	$ 0.011582450.01106892	$ 0.01106892	$ 1,208,157
Jun 22, 2020	$ 0.011343881,233,282	$ 0.011375110.01078484	$ 0.01078484	$ 1,233,282
Jun 21, 2020	$ 0.010883141,172,640	$ 0.011058190.01078416	$ 0.01078416	$ 1,172,640
Jun 20, 2020	$ 0.010961531,177,018	$ 0.011109590.01082722	$ 0.01082722	$ 1,177,018
Jun 19, 2020	$ 0.010895061,158,995	$ 0.011160870.01087164	$ 0.01087164	$ 1,158,995
Jun 18, 2020	$ 0.011075971,102,995	$ 0.011431660.01102230	$ 0.01102230	$ 1,102,995
Jun 17, 2020	$ 0.011357351,219,050	$ 0.011540860.01114726	$ 0.01114726	$ 1,219,050
Jun 16, 2020	$ 0.011248131,206,635	$ 0.011457250.01108072	$ 0.01108072	$ 1,206,635
Jun 14, 2020	$ 0.011212931,154,478	$ 0.011433790.01114711	$ 0.01114711	$ 1,154,478

We will update this as soon as possible. If you like to help, you can contact us.