BTC/USD
$ 11,968  1.79%
BTC/EUR
€ 10,124  1.38%
BTC/CNY
¥ 80,591  2.79%
BTC/GBP
£ 9,267  2.01%
BTC/RUB
₽ 913,634  1.15%
BTC volume
$ 5.79B
Altcoin volume
$ 11.65B
Crypto market cap
$ 339.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinextoken

CET

$ 0.007659 -1.29 % $ 0.007860 $ 0.007512 $ 435.16K
Coinextoken

Coinextoken CET

Last price
$ 0.007659
%
-1.29 %
24 high
$ 0.007860
24 low
$ 0.007512
24 volume
# Coins
Market cap
Coinextoken CET historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00775975 $ 0.00790309 $ 0.00745536 $ 531,957
Oct 18, 2020 $ 0.00759242 $ 0.00775583 $ 0.00749717 $ 471,070
Oct 17, 2020 $ 0.00761695 $ 0.00784660 $ 0.00746404 $ 461,035
Oct 16, 2020 $ 0.00758944 $ 0.00795834 $ 0.00748148 $ 514,994
Oct 15, 2020 $ 0.00782084 $ 0.00798800 $ 0.00748032 $ 557,094
Oct 14, 2020 $ 0.00777066 $ 0.00796068 $ 0.00740862 $ 562,066
Oct 13, 2020 $ 0.00765742 $ 0.00805042 $ 0.00758587 $ 520,587
Oct 12, 2020 $ 0.00784807 $ 0.00809589 $ 0.00749442 $ 706,902
Oct 11, 2020 $ 0.00750688 $ 0.00798231 $ 0.00741414 $ 524,898
Oct 10, 2020 $ 0.00768552 $ 0.00809879 $ 0.00752766 $ 525,178
Oct 09, 2020 $ 0.00763292 $ 0.00796671 $ 0.00751166 $ 505,412
Oct 08, 2020 $ 0.00776327 $ 0.00795384 $ 0.00744971 $ 462,969
Oct 07, 2020 $ 0.00747395 $ 0.00765494 $ 0.00740895 $ 413,194
Oct 06, 2020 $ 0.00753275 $ 0.00777386 $ 0.00748261 $ 473,904
Oct 05, 2020 $ 0.00766400 $ 0.00793529 $ 0.00737111 $ 450,962
Oct 04, 2020 $ 0.00769290 $ 0.00804408 $ 0.00746374 $ 510,285
Oct 03, 2020 $ 0.00781115 $ 0.00792683 $ 0.00748944 $ 456,816
Oct 02, 2020 $ 0.00761797 $ 0.00806210 $ 0.00721848 $ 517,518
Oct 01, 2020 $ 0.00765083 $ 0.00816682 $ 0.00752454 $ 477,844
Sep 30, 2020 $ 0.00776443 $ 0.00823055 $ 0.00750519 $ 498,619
Sep 29, 2020 $ 0.00802695 $ 0.00834676 $ 0.00780082 $ 481,579
Sep 28, 2020 $ 0.00791878 $ 0.00859264 $ 0.00776467 $ 471,792
Sep 27, 2020 $ 0.00776467 $ 0.00849418 $ 0.00737388 $ 614,069
Sep 26, 2020 $ 0.00794915 $ 0.00831109 $ 0.00782882 $ 628,005
Sep 25, 2020 $ 0.00813399 $ 0.00894411 $ 0.00776515 $ 492,686
Sep 24, 2020 $ 0.00881251 $ 0.00881265 $ 0.00819014 $ 537,506
Sep 23, 2020 $ 0.00840630 $ 0.00927300 $ 0.00831063 $ 487,997
Sep 22, 2020 $ 0.00906701 $ 0.00949780 $ 0.00882176 $ 491,206
Sep 21, 2020 $ 0.00927777 $ 0.01038876 $ 0.00898944 $ 585,691
Sep 20, 2020 $ 0.01016361 $ 0.01030104 $ 0.00974893 $ 13,399,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more