BTC/USD$ 11,968
BTC/EUR€ 10,124
BTC/CNY¥ 80,591
BTC/GBP£ 9,267
BTC/RUB₽ 913,634
BTC volume
$ 5.79B
$ 5.79B
Altcoin volume
$ 11.65B
$ 11.65B
Crypto market cap
$ 339.69B
$ 339.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinextoken |
CET |
$ 0.007659 | -1.29 % | $ 0.007860 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00775975 | $ 0.00790309 |
| Oct 18, 2020 | $ 0.00759242 | $ 0.00775583 |
| Oct 17, 2020 | $ 0.00761695 | $ 0.00784660 |
| Oct 16, 2020 | $ 0.00758944 | $ 0.00795834 |
| Oct 15, 2020 | $ 0.00782084 | $ 0.00798800 |
| Oct 14, 2020 | $ 0.00777066 | $ 0.00796068 |
| Oct 13, 2020 | $ 0.00765742 | $ 0.00805042 |
| Oct 12, 2020 | $ 0.00784807 | $ 0.00809589 |
| Oct 11, 2020 | $ 0.00750688 | $ 0.00798231 |
| Oct 10, 2020 | $ 0.00768552 | $ 0.00809879 |
| Oct 09, 2020 | $ 0.00763292 | $ 0.00796671 |
| Oct 08, 2020 | $ 0.00776327 | $ 0.00795384 |
| Oct 07, 2020 | $ 0.00747395 | $ 0.00765494 |
| Oct 06, 2020 | $ 0.00753275 | $ 0.00777386 |
| Oct 05, 2020 | $ 0.00766400 | $ 0.00793529 |
| Oct 04, 2020 | $ 0.00769290 | $ 0.00804408 |
| Oct 03, 2020 | $ 0.00781115 | $ 0.00792683 |
| Oct 02, 2020 | $ 0.00761797 | $ 0.00806210 |
| Oct 01, 2020 | $ 0.00765083 | $ 0.00816682 |
| Sep 30, 2020 | $ 0.00776443 | $ 0.00823055 |
| Sep 29, 2020 | $ 0.00802695 | $ 0.00834676 |
| Sep 28, 2020 | $ 0.00791878 | $ 0.00859264 |
| Sep 27, 2020 | $ 0.00776467 | $ 0.00849418 |
| Sep 26, 2020 | $ 0.00794915 | $ 0.00831109 |
| Sep 25, 2020 | $ 0.00813399 | $ 0.00894411 |
| Sep 24, 2020 | $ 0.00881251 | $ 0.00881265 |
| Sep 23, 2020 | $ 0.00840630 | $ 0.00927300 |
| Sep 22, 2020 | $ 0.00906701 | $ 0.00949780 |
| Sep 21, 2020 | $ 0.00927777 | $ 0.01038876 |
| Sep 20, 2020 | $ 0.01016361 | $ 0.01030104 |
We will update this as soon as possible. If you like to help, you can contact us.
