BTC/USD$ 59,407
BTC/EUR€ 55,377
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,388
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.81B
$ 10.81B
Altcoin volume
$ 25.90B
$ 25.90B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinpoker |
CHP |
$ 0.000707 | 0 % | $ 0.000707 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 0.00070707 | $ 0.00070707 |
| May 01, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 30, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 29, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 28, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 27, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 26, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 25, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 24, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 23, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 22, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 21, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 20, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 19, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 18, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 17, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 16, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 15, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 14, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 13, 2024 | $ 0.00070707 | $ 0.00070707 |
| Apr 12, 2024 | $ 0.00070707 | $ 0.00071243 |
| Apr 11, 2024 | $ 0.00070035 | $ 0.00112649 |
| Apr 10, 2024 | $ 0.00112649 | $ 0.00112649 |
| Apr 09, 2024 | $ 0.00112649 | $ 0.00112649 |
| Apr 08, 2024 | $ 0.00112649 | $ 0.00112649 |
| Apr 07, 2024 | $ 0.00112649 | $ 0.00112649 |
| Apr 06, 2024 | $ 0.00112649 | $ 0.00113078 |
| Apr 05, 2024 | $ 0.00111961 | $ 0.00112851 |
| Apr 04, 2024 | $ 0.00072351 | $ 0.00077111 |
| Apr 03, 2024 | $ 0.00077111 | $ 0.00077111 |
| Apr 02, 2024 | $ 0.00077111 | $ 0.00077111 |
| Apr 01, 2024 | $ 0.00077111 | $ 0.00079243 |
| Mar 31, 2024 | $ 0.00079287 | $ 0.00079473 |
| Mar 30, 2024 | $ 0.00077272 | $ 0.00077272 |
| Mar 29, 2024 | $ 0.00077272 | $ 0.00077869 |
| Mar 28, 2024 | $ 0.00077382 | $ 0.00102211 |
| Mar 27, 2024 | $ 0.00102211 | $ 0.00102211 |
| Mar 26, 2024 | $ 0.00102211 | $ 0.00102211 |
| Mar 25, 2024 | $ 0.00102211 | $ 0.00102211 |
| Mar 24, 2024 | $ 0.00102211 | $ 0.00102211 |
| Mar 23, 2024 | $ 0.00102211 | $ 0.00102947 |
| Mar 22, 2024 | $ 0.00099964 | $ 0.00100758 |
| Mar 21, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 20, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 19, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 18, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 17, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 16, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 15, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 14, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 13, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 12, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 11, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 10, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 09, 2024 | $ 0.00097987 | $ 0.00097987 |
| Mar 08, 2024 | $ 0.00097987 | $ 0.00100022 |
| Mar 07, 2024 | $ 0.00096890 | $ 0.00097374 |
| Mar 06, 2024 | $ 0.00095507 | $ 0.00097493 |
| Mar 05, 2024 | $ 0.00088902 | $ 0.00096261 |
| Mar 04, 2024 | $ 0.00090746 | $ 0.00252920 |
| Mar 03, 2024 | $ 0.00252920 | $ 0.00252920 |
| Mar 02, 2024 | $ 0.00252920 | $ 0.00252920 |
| Mar 01, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 29, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 28, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 27, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 26, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 25, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 24, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 23, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 22, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 21, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 20, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 19, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 18, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 17, 2024 | $ 0.00252920 | $ 0.00252920 |
| Feb 16, 2024 | $ 0.00252920 | $ 0.00257236 |
| Feb 15, 2024 | $ 0.00254083 | $ 0.00258051 |
| Feb 14, 2024 | $ 0.00059724 | $ 0.00060183 |
| Feb 13, 2024 | $ 0.00057396 | $ 0.00268620 |
| Feb 12, 2024 | $ 0.00265841 | $ 0.00266475 |
| Feb 11, 2024 | $ 0.00250170 | $ 0.00250170 |
| Feb 10, 2024 | $ 0.00250170 | $ 0.00250548 |
| Feb 09, 2024 | $ 0.00248702 | $ 0.00252338 |
| Feb 08, 2024 | $ 0.00221448 | $ 0.00221448 |
| Feb 07, 2024 | $ 0.00221448 | $ 0.00221448 |
| Feb 06, 2024 | $ 0.00221448 | $ 0.00221448 |
| Feb 05, 2024 | $ 0.00221448 | $ 0.00221448 |
| Feb 04, 2024 | $ 0.00221448 | $ 0.00221448 |
| Feb 03, 2024 | $ 0.00221448 | $ 0.00221448 |
| Feb 02, 2024 | $ 0.00221448 | $ 0.00221448 |
| Feb 01, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 31, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 30, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 29, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 28, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 27, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 26, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 25, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 24, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 23, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 22, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 21, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 20, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 19, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 18, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 17, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 16, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 15, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 14, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 13, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 12, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 11, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 10, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 09, 2024 | $ 0.00221448 | $ 0.00221448 |
| Jan 08, 2024 | $ 0.00221448 | $ 0.00223334 |
| Jan 07, 2024 | $ 0.00222163 | $ 0.00225641 |
| Jan 06, 2024 | $ 0.00222030 | $ 0.00222030 |
| Jan 05, 2024 | $ 0.00222030 | $ 0.00222030 |
| Jan 04, 2024 | $ 0.00222030 | $ 0.00222030 |
| Jan 03, 2024 | $ 0.00222030 | $ 0.00238451 |
| Jan 02, 2024 | $ 0.00235583 | $ 0.00240377 |
| Jan 01, 2024 | $ 0.00240377 | $ 0.00240377 |
| Dec 28, 2023 | $ 0.00235217 | $ 0.00235217 |
| Dec 27, 2023 | $ 0.00235217 | $ 0.00235217 |
| Dec 26, 2023 | $ 0.00235217 | $ 0.00235217 |
| Dec 25, 2023 | $ 0.00235217 | $ 0.00235217 |
| Dec 24, 2023 | $ 0.00235217 | $ 0.00235217 |
| Dec 16, 2023 | $ 0.00245063 | $ 0.00248770 |
| Dec 15, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 14, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 13, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 12, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 11, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 10, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 09, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 08, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 07, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 06, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 05, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 04, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 03, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 02, 2023 | $ 0.00234682 | $ 0.00234682 |
| Dec 01, 2023 | $ 0.00234682 | $ 0.00234682 |
| Nov 30, 2023 | $ 0.00234682 | $ 0.00234682 |
| Nov 29, 2023 | $ 0.00234682 | $ 0.00236275 |
| Nov 28, 2023 | $ 0.00233642 | $ 0.00237242 |
| Nov 27, 2023 | $ 0.00237242 | $ 0.00237242 |
| Nov 26, 2023 | $ 0.00237242 | $ 0.00237242 |
| Nov 25, 2023 | $ 0.00237242 | $ 0.00238454 |
| Nov 24, 2023 | $ 0.00237330 | $ 0.00239063 |
| Nov 23, 2023 | $ 0.00213781 | $ 0.00213781 |
| Nov 22, 2023 | $ 0.00213781 | $ 0.00213781 |
| Nov 21, 2023 | $ 0.00213781 | $ 0.00213781 |
| Nov 20, 2023 | $ 0.00213781 | $ 0.00213781 |
| Nov 19, 2023 | $ 0.00213781 | $ 0.00213781 |
| Nov 18, 2023 | $ 0.00213781 | $ 0.00215923 |
| Nov 17, 2023 | $ 0.00215873 | $ 0.00216783 |
| Nov 16, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 15, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 14, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 13, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 12, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 11, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 10, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 09, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 08, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 07, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 06, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 05, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 04, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 03, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 02, 2023 | $ 0.00189406 | $ 0.00189406 |
| Nov 01, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 31, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 30, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 29, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 28, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 27, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 26, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 25, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 24, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 23, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 22, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 21, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 20, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 19, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 18, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 17, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 16, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 15, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 14, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 13, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 12, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 11, 2023 | $ 0.00189406 | $ 0.00189406 |
| Oct 10, 2023 | $ 0.00189406 | $ 0.00191400 |
| Oct 09, 2023 | $ 0.00189613 | $ 0.00219017 |
| Oct 08, 2023 | $ 0.00219017 | $ 0.00219017 |
| Oct 07, 2023 | $ 0.00219017 | $ 0.00219017 |
| Oct 06, 2023 | $ 0.00219017 | $ 0.00219017 |
| Oct 05, 2023 | $ 0.00219017 | $ 0.00219017 |
| Oct 04, 2023 | $ 0.00219017 | $ 0.00219017 |
| Oct 03, 2023 | $ 0.00219017 | $ 0.00219017 |
| Oct 02, 2023 | $ 0.00219017 | $ 0.00219017 |
| Oct 01, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 30, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 29, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 28, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 27, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 26, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 25, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 24, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 23, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 22, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 21, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 20, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 19, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 18, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 17, 2023 | $ 0.00219017 | $ 0.00219017 |
| Sep 16, 2023 | $ 0.00219017 | $ 0.00219017 |
| Jun 13, 2023 | $ 0.00086671 | $ 0.00086671 |
| Jun 12, 2023 | $ 0.00086671 | $ 0.00087961 |
| Jun 11, 2023 | $ 0.00087754 | $ 0.00093775 |
| Jun 10, 2023 | $ 0.00093775 | $ 0.00093775 |
| Jun 09, 2023 | $ 0.00093775 | $ 0.00093775 |
| Jun 08, 2023 | $ 0.00093775 | $ 0.00093775 |
| Jun 07, 2023 | $ 0.00093775 | $ 0.00093775 |
| Jun 06, 2023 | $ 0.00093775 | $ 0.00094347 |
| Jun 05, 2023 | $ 0.00090624 | $ 0.00577581 |
| Jun 04, 2023 | $ 0.00577581 | $ 0.00578820 |
| Jun 03, 2023 | $ 0.00577735 | $ 0.01086425 |
| Jun 02, 2023 | $ 0.01085245 | $ 0.01400758 |
| Jun 01, 2023 | $ 0.00931053 | $ 0.00939585 |
| May 31, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 30, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 29, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 28, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 27, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 26, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 25, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 24, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 23, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 22, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 21, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 20, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 19, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 18, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 17, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 16, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 15, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 14, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 13, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 12, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 11, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 10, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 09, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 08, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 07, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 06, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 05, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 04, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 03, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 02, 2023 | $ 0.00093991 | $ 0.00093991 |
| May 01, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 30, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 29, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 28, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 27, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 26, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 25, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 24, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 23, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 22, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 21, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 20, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 19, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 18, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 17, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 16, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 15, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 14, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 13, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 12, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 11, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 10, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 09, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 08, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 07, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 06, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 05, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 04, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 03, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 02, 2023 | $ 0.00093991 | $ 0.00093991 |
| Apr 01, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 31, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 30, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 29, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 28, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 27, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 26, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 25, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 24, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 23, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 22, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 21, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 19, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 18, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 17, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 16, 2023 | $ 0.00093991 | $ 0.00093991 |
| Mar 15, 2023 | $ 0.00093991 | $ 0.00098142 |
| Mar 14, 2023 | $ 0.00097158 | $ 0.00101593 |
| Mar 13, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 12, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 11, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 10, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 09, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 08, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 07, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 06, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 05, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 04, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 03, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 02, 2023 | $ 0.00071394 | $ 0.00071394 |
| Mar 01, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 28, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 27, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 26, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 25, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 24, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 23, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 22, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 21, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 20, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 19, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 18, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 17, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 16, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 15, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 14, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 13, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 12, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 11, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 10, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 09, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 08, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 07, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 06, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 05, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 04, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 03, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 02, 2023 | $ 0.00071394 | $ 0.00071394 |
| Feb 01, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 31, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 30, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 29, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 28, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 27, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 26, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 25, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 24, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 23, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 22, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 21, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 20, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 19, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 18, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 17, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 16, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 15, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 14, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 13, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 12, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 11, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 10, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 09, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 08, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 07, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 06, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 05, 2023 | $ 0.00071394 | $ 0.00071394 |
| Jan 04, 2023 | $ 0.00071394 | $ 0.00071604 |
| Jan 03, 2023 | $ 0.00069232 | $ 0.00069490 |
| Jan 02, 2023 | $ 0.00069376 | $ 0.00069376 |
| Jan 01, 2023 | $ 0.00069376 | $ 0.00069376 |
| Dec 31, 2022 | $ 0.00069376 | $ 0.00069376 |
| Dec 30, 2022 | $ 0.00069376 | $ 0.00069376 |
| Dec 29, 2022 | $ 0.00069376 | $ 0.00069376 |
| Dec 28, 2022 | $ 0.00069376 | $ 0.00069376 |
| Dec 27, 2022 | $ 0.00069376 | $ 0.00069376 |
| Dec 26, 2022 | $ 0.00069376 | $ 0.00069376 |
| Dec 25, 2022 | $ 0.00069376 | $ 0.00069376 |
| Dec 24, 2022 | $ 0.00069376 | $ 0.00069595 |
| Dec 23, 2022 | $ 0.00069561 | $ 0.00376682 |
| Dec 22, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 21, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 20, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 19, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 18, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 17, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 16, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 15, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 14, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 13, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 12, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 11, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 10, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 09, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 08, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 07, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 06, 2022 | $ 0.00376682 | $ 0.00376682 |
| Dec 05, 2022 | $ 0.00376682 | $ 0.00391433 |
| Dec 04, 2022 | $ 0.00384071 | $ 0.00827792 |
| Dec 03, 2022 | $ 0.00827792 | $ 0.00827792 |
| Dec 02, 2022 | $ 0.00827792 | $ 0.00827792 |
| Dec 01, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 30, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 29, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 28, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 27, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 26, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 25, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 24, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 23, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 22, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 21, 2022 | $ 0.00827792 | $ 0.00827792 |
| Nov 20, 2022 | $ 0.00827792 | $ 0.00832838 |
| Nov 19, 2022 | $ 0.00827486 | $ 0.00835851 |
| Nov 18, 2022 | $ 0.00060627 | $ 0.00706743 |
| Nov 17, 2022 | $ 0.00706743 | $ 0.00706743 |
| Nov 16, 2022 | $ 0.00706743 | $ 0.00706743 |
| Nov 15, 2022 | $ 0.00706743 | $ 0.00706743 |
| Nov 14, 2022 | $ 0.00706743 | $ 0.00706743 |
| Nov 13, 2022 | $ 0.00706743 | $ 0.00732306 |
| Nov 12, 2022 | $ 0.00722412 | $ 0.00728357 |
| Nov 11, 2022 | $ 0.00473911 | $ 0.00480652 |
| Nov 10, 2022 | $ 0.00478336 | $ 0.00496925 |
| Nov 09, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 08, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 07, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 06, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 05, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 04, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 03, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 02, 2022 | $ 0.00068200 | $ 0.00068200 |
| Nov 01, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 31, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 30, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 29, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 28, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 27, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 26, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 25, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 24, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 23, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 22, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 21, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 20, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 19, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 18, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 17, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 16, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 15, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 14, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 13, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 12, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 11, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 10, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 09, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 08, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 07, 2022 | $ 0.00068200 | $ 0.00068200 |
| Oct 06, 2022 | $ 0.00068200 | $ 0.00069229 |
| Oct 05, 2022 | $ 0.00067682 | $ 0.00089391 |
| Oct 04, 2022 | $ 0.00089391 | $ 0.00089391 |
| Oct 03, 2022 | $ 0.00089391 | $ 0.00089391 |
| Oct 02, 2022 | $ 0.00089391 | $ 0.00089391 |
| Oct 01, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 30, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 29, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 28, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 27, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 26, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 25, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 24, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 23, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 22, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 21, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 20, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 19, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 18, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 17, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 16, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 15, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 14, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 13, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 12, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 11, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 10, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 09, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 08, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 07, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 06, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 05, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 04, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 03, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 02, 2022 | $ 0.00089391 | $ 0.00089391 |
| Sep 01, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 31, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 30, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 28, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 27, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 26, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 25, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 24, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 23, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 22, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 21, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 20, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 19, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 18, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 17, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 16, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 15, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 14, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 13, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 12, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 11, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 10, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 09, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 07, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 05, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 04, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 03, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 02, 2022 | $ 0.00089391 | $ 0.00089391 |
| Aug 01, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 31, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 30, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 29, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 28, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 27, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 25, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 24, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 23, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 22, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jul 21, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 17, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 16, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 15, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 14, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 13, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 12, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 11, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 10, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 09, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 08, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 07, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 06, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 05, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 04, 2022 | $ 0.00089391 | $ 0.00089391 |
| Jun 03, 2022 | $ 0.00089391 | $ 0.00092165 |
| Jun 02, 2022 | $ 0.00091750 | $ 0.00098543 |
| Jun 01, 2022 | $ 0.00098543 | $ 0.00098543 |
| May 31, 2022 | $ 0.00098543 | $ 0.00100599 |
| May 30, 2022 | $ 0.00100007 | $ 0.00104215 |
| May 29, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 28, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 22, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 21, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 20, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 19, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 17, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 16, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 15, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 14, 2022 | $ 0.00104215 | $ 0.00104215 |
| May 13, 2022 | $ 0.00104215 | $ 0.00107108 |
| May 12, 2022 | $ 0.00097668 | $ 0.00143612 |
| May 11, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 10, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 09, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 08, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 07, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 06, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 05, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 03, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 02, 2022 | $ 0.00143612 | $ 0.00143612 |
| May 01, 2022 | $ 0.00143612 | $ 0.00143612 |
| Apr 30, 2022 | $ 0.00143612 | $ 0.00143612 |
| Apr 29, 2022 | $ 0.00143612 | $ 0.00143612 |
| Apr 28, 2022 | $ 0.00143612 | $ 0.00143612 |
| Apr 27, 2022 | $ 0.00143612 | $ 0.00146002 |
| Apr 26, 2022 | $ 0.00140750 | $ 0.00151023 |
| Apr 24, 2022 | $ 0.00148013 | $ 0.00148013 |
| Apr 23, 2022 | $ 0.00148013 | $ 0.00148326 |
| Apr 21, 2022 | $ 0.00153487 | $ 0.00153487 |
| Apr 20, 2022 | $ 0.00153487 | $ 0.00153487 |
| Apr 19, 2022 | $ 0.00153487 | $ 0.00153487 |
| Apr 18, 2022 | $ 0.00153487 | $ 0.00153487 |
| Apr 17, 2022 | $ 0.00153487 | $ 0.00154384 |
| Apr 16, 2022 | $ 0.00153376 | $ 0.00244453 |
| Apr 10, 2022 | $ 0.00244453 | $ 0.00244453 |
| Apr 09, 2022 | $ 0.00244453 | $ 0.00244453 |
| Apr 08, 2022 | $ 0.00244453 | $ 0.00244453 |
| Apr 07, 2022 | $ 0.00244453 | $ 0.00244453 |
| Apr 06, 2022 | $ 0.00244453 | $ 0.00244453 |
| Apr 05, 2022 | $ 0.00244453 | $ 0.00244453 |
| Apr 04, 2022 | $ 0.00244453 | $ 0.00246657 |
| Apr 03, 2022 | $ 0.00246507 | $ 0.00250617 |
| Apr 02, 2022 | $ 0.00193195 | $ 0.00193195 |
| Apr 01, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 31, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 30, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 29, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 28, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 27, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 26, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 25, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 24, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 23, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 22, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 21, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 20, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 19, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 18, 2022 | $ 0.00193195 | $ 0.00193195 |
| Mar 17, 2022 | $ 0.00193195 | $ 0.00194774 |
| Mar 16, 2022 | $ 0.00194462 | $ 0.00300259 |
| Mar 15, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 14, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 13, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 12, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 11, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 10, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 09, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 08, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 07, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 06, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 05, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 04, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 03, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 02, 2022 | $ 0.00300259 | $ 0.00300259 |
| Mar 01, 2022 | $ 0.00300259 | $ 0.00300259 |
| Feb 28, 2022 | $ 0.00300259 | $ 0.00300259 |
| Feb 27, 2022 | $ 0.00300259 | $ 0.00300259 |
| Feb 26, 2022 | $ 0.00300259 | $ 0.00300259 |
| Feb 25, 2022 | $ 0.00300259 | $ 0.00306038 |
| Feb 24, 2022 | $ 0.00289834 | $ 0.01615909 |
| Feb 23, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 21, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 20, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 19, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 18, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 17, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 16, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 14, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 13, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 12, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 11, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 10, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 09, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 08, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 07, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 06, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 05, 2022 | $ 0.01615909 | $ 0.01615909 |
| Feb 04, 2022 | $ 0.01615909 | $ 0.01650674 |
| Feb 03, 2022 | $ 0.01551845 | $ 0.01551845 |
| Feb 02, 2022 | $ 0.00423326 | $ 0.01614314 |
| Feb 01, 2022 | $ 0.00874089 | $ 0.00874089 |
| Jan 31, 2022 | $ 0.00874089 | $ 0.00874089 |
| Jan 30, 2022 | $ 0.00874089 | $ 0.00874089 |
| Jan 29, 2022 | $ 0.00874089 | $ 0.00874089 |
| Jan 28, 2022 | $ 0.00874089 | $ 0.00874089 |
| Jan 27, 2022 | $ 0.00874089 | $ 0.00874089 |
| Jan 26, 2022 | $ 0.00874089 | $ 0.00874089 |
| Jan 25, 2022 | $ 0.00874089 | $ 0.00883422 |
| Jan 24, 2022 | $ 0.00883004 | $ 0.00894778 |
| Jan 23, 2022 | $ 0.00432119 | $ 0.00432119 |
| Jan 22, 2022 | $ 0.00432119 | $ 0.00432119 |
| Jan 21, 2022 | $ 0.00432119 | $ 0.00458577 |
| Jan 20, 2022 | $ 0.00454309 | $ 0.00523172 |
| Jan 19, 2022 | $ 0.00523172 | $ 0.00523172 |
| Jan 18, 2022 | $ 0.00523172 | $ 0.00523172 |
| Jan 17, 2022 | $ 0.00523172 | $ 0.00523172 |
| Jan 16, 2022 | $ 0.00523172 | $ 0.00523172 |
| Jan 15, 2022 | $ 0.00523172 | $ 0.00525407 |
| Jan 14, 2022 | $ 0.00515775 | $ 0.00520968 |
| Jan 13, 2022 | $ 0.00510549 | $ 0.00510549 |
| Jan 12, 2022 | $ 0.00510549 | $ 0.00513174 |
| Jan 11, 2022 | $ 0.00504937 | $ 0.01137341 |
| Jan 10, 2022 | $ 0.01116156 | $ 0.01478591 |
| Jan 09, 2022 | $ 0.00513321 | $ 0.00513321 |
| Jan 08, 2022 | $ 0.00513321 | $ 0.00513321 |
| Jan 07, 2022 | $ 0.00513321 | $ 0.00513321 |
| Jan 06, 2022 | $ 0.00513321 | $ 0.00513321 |
| Jan 05, 2022 | $ 0.00513321 | $ 0.00513321 |
| Jan 04, 2022 | $ 0.00513321 | $ 0.00513321 |
| Jan 03, 2022 | $ 0.00513321 | $ 0.00524131 |
| Jan 02, 2022 | $ 0.00521887 | $ 0.00773348 |
| Jan 01, 2022 | $ 0.00773348 | $ 0.00773348 |
| Dec 31, 2021 | $ 0.00773348 | $ 0.00773348 |
| Dec 30, 2021 | $ 0.00773348 | $ 0.00773348 |
| Dec 29, 2021 | $ 0.00773348 | $ 0.00773348 |
| Dec 28, 2021 | $ 0.00773348 | $ 0.00773348 |
| Dec 27, 2021 | $ 0.00773348 | $ 0.00773348 |
| Dec 26, 2021 | $ 0.00773348 | $ 0.00783245 |
| Dec 25, 2021 | $ 0.00781750 | $ 0.00789354 |
| Dec 24, 2021 | $ 0.00763274 | $ 0.00763274 |
| Dec 23, 2021 | $ 0.00763274 | $ 0.00763274 |
| Dec 22, 2021 | $ 0.00763274 | $ 0.00777431 |
| Dec 21, 2021 | $ 0.00766752 | $ 0.00772719 |
| Dec 20, 2021 | $ 0.00751116 | $ 0.00756618 |
| Dec 19, 2021 | $ 0.00725070 | $ 0.00725070 |
| Dec 18, 2021 | $ 0.00725070 | $ 0.00725070 |
| Dec 17, 2021 | $ 0.00725070 | $ 0.00725070 |
| Dec 16, 2021 | $ 0.00725070 | $ 0.00725070 |
| Dec 15, 2021 | $ 0.00725070 | $ 0.00729468 |
| Dec 14, 2021 | $ 0.00723540 | $ 0.00727325 |
| Dec 13, 2021 | $ 0.00715445 | $ 0.00773128 |
| Dec 12, 2021 | $ 0.00771419 | $ 0.00779173 |
| Dec 11, 2021 | $ 0.00758709 | $ 0.00761687 |
| Dec 10, 2021 | $ 0.00722375 | $ 0.02432576 |
| Dec 09, 2021 | $ 0.00287963 | $ 0.01242744 |
| Dec 08, 2021 | $ 0.00410603 | $ 0.00410603 |
| Dec 07, 2021 | $ 0.00410603 | $ 0.00410603 |
| Dec 06, 2021 | $ 0.00410603 | $ 0.00410603 |
| Dec 05, 2021 | $ 0.00410603 | $ 0.00410603 |
| Dec 04, 2021 | $ 0.00410603 | $ 0.00441371 |
| Dec 03, 2021 | $ 0.00439863 | $ 0.00484605 |
| Dec 02, 2021 | $ 0.00470263 | $ 0.00482407 |
| Dec 01, 2021 | $ 0.00467988 | $ 0.00467988 |
| Nov 30, 2021 | $ 0.00467988 | $ 0.00478801 |
| Nov 29, 2021 | $ 0.00448101 | $ 0.01137435 |
| Nov 28, 2021 | $ 0.01097112 | $ 0.01097255 |
| Nov 27, 2021 | $ 0.01045331 | $ 0.01814964 |
| Nov 26, 2021 | $ 0.01151942 | $ 0.01151942 |
| Nov 25, 2021 | $ 0.01151942 | $ 0.01154942 |
| Nov 24, 2021 | $ 0.01094751 | $ 0.01096110 |
| Nov 23, 2021 | $ 0.01075729 | $ 0.01075729 |
| Nov 22, 2021 | $ 0.01075729 | $ 0.01093327 |
| Nov 21, 2021 | $ 0.01094695 | $ 0.01133038 |
| Nov 20, 2021 | $ 0.01102462 | $ 0.01102462 |
| Nov 19, 2021 | $ 0.01102462 | $ 0.01102462 |
| Nov 18, 2021 | $ 0.01102462 | $ 0.01102462 |
| Nov 17, 2021 | $ 0.01102462 | $ 0.01102462 |
| Nov 16, 2021 | $ 0.01102462 | $ 0.01168087 |
| Nov 15, 2021 | $ 0.01167692 | $ 0.01221001 |
| Nov 14, 2021 | $ 0.01161415 | $ 0.01196600 |
| Nov 13, 2021 | $ 0.01184905 | $ 0.01213296 |
| Nov 12, 2021 | $ 0.01213296 | $ 0.01213296 |
| Nov 11, 2021 | $ 0.01213296 | $ 0.01219309 |
| Nov 10, 2021 | $ 0.01182796 | $ 0.01240417 |
| Nov 09, 2021 | $ 0.01206630 | $ 0.01224762 |
| Nov 08, 2021 | $ 0.01218650 | $ 0.01223276 |
| Nov 07, 2021 | $ 0.01177021 | $ 0.01182578 |
| Nov 06, 2021 | $ 0.01150737 | $ 0.01152380 |
| Nov 05, 2021 | $ 0.01142002 | $ 0.02294476 |
| Nov 04, 2021 | $ 0.02283879 | $ 0.02320829 |
| Nov 03, 2021 | $ 0.02320742 | $ 0.02354105 |
| Nov 02, 2021 | $ 0.01470632 | $ 0.02301349 |
| Nov 01, 2021 | $ 0.02199820 | $ 0.02333162 |
| Oct 31, 2021 | $ 0.01335034 | $ 0.01394193 |
| Oct 30, 2021 | $ 0.01371016 | $ 0.01405232 |
| Oct 29, 2021 | $ 0.01400137 | $ 0.03880613 |
| Oct 28, 2021 | $ 0.02005367 | $ 0.02011670 |
| Oct 27, 2021 | $ 0.01962938 | $ 0.04313942 |
| Oct 26, 2021 | $ 0.03882980 | $ 0.05109801 |
| Oct 24, 2021 | $ 0.03593263 | $ 0.03758284 |
| Oct 23, 2021 | $ 0.03742299 | $ 0.04500543 |
| Oct 22, 2021 | $ 0.04411277 | $ 0.04604413 |
| Oct 21, 2021 | $ 0.04531240 | $ 0.04861373 |
| Oct 20, 2021 | $ 0.04631300 | $ 0.04639919 |
| Oct 19, 2021 | $ 0.03412321 | $ 0.03874749 |
| Oct 18, 2021 | $ 0.03874749 | $ 0.03874749 |
| Oct 17, 2021 | $ 0.03874749 | $ 0.03874749 |
| Oct 16, 2021 | $ 0.03874749 | $ 0.03874749 |
| Oct 15, 2021 | $ 0.03874749 | $ 0.03874749 |
| Oct 14, 2021 | $ 0.03874749 | $ 0.03874749 |
| Oct 13, 2021 | $ 0.03874749 | $ 0.03874749 |
| Oct 12, 2021 | $ 0.03874749 | $ 0.03943385 |
| Oct 11, 2021 | $ 0.03942803 | $ 0.04031366 |
| Oct 10, 2021 | $ 0.02606667 | $ 0.02662192 |
| Oct 09, 2021 | $ 0.02643005 | $ 0.02667553 |
| Oct 08, 2021 | $ 0.02667553 | $ 0.02667553 |
| Oct 07, 2021 | $ 0.02667553 | $ 0.02667553 |
| Oct 06, 2021 | $ 0.02667553 | $ 0.02667553 |
| Oct 05, 2021 | $ 0.02667553 | $ 0.02667553 |
| Oct 04, 2021 | $ 0.02667553 | $ 0.02667553 |
| Oct 03, 2021 | $ 0.02667553 | $ 0.02667553 |
| Oct 02, 2021 | $ 0.02667553 | $ 0.02695794 |
| Oct 01, 2021 | $ 0.02572516 | $ 0.04434478 |
| Sep 30, 2021 | $ 0.02191102 | $ 0.02191102 |
| Sep 29, 2021 | $ 0.02191102 | $ 0.02292782 |
| Sep 28, 2021 | $ 0.02180300 | $ 0.03795651 |
| Sep 27, 2021 | $ 0.02255152 | $ 0.03836593 |
| Sep 26, 2021 | $ 0.03713529 | $ 0.04088151 |
| Sep 25, 2021 | $ 0.01998769 | $ 0.04148884 |
| Sep 24, 2021 | $ 0.03417302 | $ 0.04423529 |
| Sep 23, 2021 | $ 0.04417477 | $ 0.04444344 |
| Sep 22, 2021 | $ 0.02453275 | $ 0.02486731 |
| Sep 21, 2021 | $ 0.02249027 | $ 0.04334364 |
| Sep 20, 2021 | $ 0.03570200 | $ 0.03670494 |
| Sep 19, 2021 | $ 0.02780404 | $ 0.02780404 |
| Sep 18, 2021 | $ 0.02780404 | $ 0.02878113 |
| Sep 17, 2021 | $ 0.02742691 | $ 0.03978450 |
| Sep 16, 2021 | $ 0.02927683 | $ 0.04135982 |
| Sep 15, 2021 | $ 0.04051509 | $ 0.04078735 |
| Sep 14, 2021 | $ 0.03870213 | $ 0.03870213 |
| Sep 13, 2021 | $ 0.03699868 | $ 0.03738920 |
| Sep 12, 2021 | $ 0.02417650 | $ 0.03464152 |
| Sep 11, 2021 | $ 0.03261542 | $ 0.03355956 |
| Sep 10, 2021 | $ 0.03355956 | $ 0.03512772 |
| Sep 09, 2021 | $ 0.03425252 | $ 0.03556605 |
| Sep 08, 2021 | $ 0.02799858 | $ 0.02847265 |
| Sep 07, 2021 | $ 0.02691700 | $ 0.02691700 |
| Sep 06, 2021 | $ 0.02691700 | $ 0.02700532 |
| Sep 05, 2021 | $ 0.02689338 | $ 0.04816928 |
| Sep 04, 2021 | $ 0.01943094 | $ 0.02581560 |
| Sep 03, 2021 | $ 0.02560546 | $ 0.04926410 |
| Sep 02, 2021 | $ 0.04633173 | $ 0.05948964 |
| Sep 01, 2021 | $ 0.01964650 | $ 0.04691735 |
| Aug 31, 2021 | $ 0.03256759 | $ 0.03293386 |
| Aug 30, 2021 | $ 0.02903396 | $ 0.03038580 |
| Aug 29, 2021 | $ 0.03038580 | $ 0.03118851 |
| Aug 27, 2021 | $ 0.02945739 | $ 0.03084237 |
| Aug 26, 2021 | $ 0.02935092 | $ 0.02987378 |
| Aug 25, 2021 | $ 0.02884295 | $ 0.02901175 |
| Aug 24, 2021 | $ 0.02855780 | $ 0.04996194 |
| Aug 23, 2021 | $ 0.04948159 | $ 0.04985964 |
| Aug 22, 2021 | $ 0.03087753 | $ 0.03102273 |
| Aug 21, 2021 | $ 0.03054598 | $ 0.03135361 |
| Aug 20, 2021 | $ 0.01679712 | $ 0.04642846 |
| Aug 19, 2021 | $ 0.04558444 | $ 0.04564542 |
| Aug 18, 2021 | $ 0.01648954 | $ 0.01648954 |
| Aug 17, 2021 | $ 0.01648954 | $ 0.01648954 |
| Aug 16, 2021 | $ 0.01648954 | $ 0.01648954 |
| Aug 15, 2021 | $ 0.01648954 | $ 0.01648954 |
| Aug 14, 2021 | $ 0.01648954 | $ 0.01648954 |
| Aug 13, 2021 | $ 0.01648954 | $ 0.01663287 |
| Aug 12, 2021 | $ 0.01553179 | $ 0.02644290 |
| Aug 11, 2021 | $ 0.02644290 | $ 0.02644290 |
| Aug 10, 2021 | $ 0.02644290 | $ 0.02710988 |
| Aug 08, 2021 | $ 0.01537815 | $ 0.02764072 |
| Aug 07, 2021 | $ 0.01613784 | $ 0.02115444 |
| Aug 06, 2021 | $ 0.02115444 | $ 0.02119974 |
| Aug 05, 2021 | $ 0.02059444 | $ 0.02070777 |
| Aug 04, 2021 | $ 0.01896897 | $ 0.01896897 |
| Aug 03, 2021 | $ 0.01896897 | $ 0.01896897 |
| Aug 02, 2021 | $ 0.01896897 | $ 0.01939984 |
| Aug 01, 2021 | $ 0.01860446 | $ 0.01963334 |
| Jul 31, 2021 | $ 0.01853390 | $ 0.03697493 |
| Jul 30, 2021 | $ 0.02463102 | $ 0.03820272 |
| Jul 29, 2021 | $ 0.03288882 | $ 0.03288882 |
| Jul 28, 2021 | $ 0.03820272 | $ 0.03901215 |
| Jul 27, 2021 | $ 0.03288882 | $ 0.03288882 |
| Jul 26, 2021 | $ 0.03288882 | $ 0.03288882 |
| Jul 25, 2021 | $ 0.03288882 | $ 0.03288882 |
| Jul 24, 2021 | $ 0.03288882 | $ 0.03298435 |
| Jul 23, 2021 | $ 0.03190371 | $ 0.03198140 |
| Jul 22, 2021 | $ 0.01812143 | $ 0.01812143 |
| Jul 21, 2021 | $ 0.01812143 | $ 0.01879211 |
| Jul 20, 2021 | $ 0.01658259 | $ 0.02856345 |
| Jul 19, 2021 | $ 0.02856345 | $ 0.02856345 |
| Jul 18, 2021 | $ 0.02856345 | $ 0.02984590 |
| Jul 17, 2021 | $ 0.02850733 | $ 0.02859354 |
| Jul 16, 2021 | $ 0.01364398 | $ 0.02211626 |
| Jul 15, 2021 | $ 0.01394978 | $ 0.02038794 |
| Jul 14, 2021 | $ 0.01995484 | $ 0.02012054 |
| Jul 13, 2021 | $ 0.00971181 | $ 0.02042365 |
| Jul 12, 2021 | $ 0.02031460 | $ 0.02040897 |
| Jul 11, 2021 | $ 0.01070764 | $ 0.02416572 |
| Jul 10, 2021 | $ 0.02386379 | $ 0.02436746 |
| Jul 09, 2021 | $ 0.01073337 | $ 0.01093122 |
| Jul 08, 2021 | $ 0.01085103 | $ 0.01161560 |
| Jul 07, 2021 | $ 0.01158185 | $ 0.02870163 |
| Jul 06, 2021 | $ 0.01162587 | $ 0.01185803 |
| Jul 05, 2021 | $ 0.01121425 | $ 0.01899617 |
| Jul 04, 2021 | $ 0.01208877 | $ 0.03335936 |
| Jul 03, 2021 | $ 0.02451223 | $ 0.03249384 |
| Jul 02, 2021 | $ 0.03234163 | $ 0.03240148 |
| Jul 01, 2021 | $ 0.01265346 | $ 0.02089592 |
| Jun 30, 2021 | $ 0.01937426 | $ 0.01967311 |
| Jun 29, 2021 | $ 0.01947900 | $ 0.02182913 |
| Jun 26, 2021 | $ 0.00918101 | $ 0.03325278 |
| Jun 25, 2021 | $ 0.03252916 | $ 0.03357135 |
| Jun 24, 2021 | $ 0.02427352 | $ 0.02436099 |
| Jun 23, 2021 | $ 0.01575320 | $ 0.01634898 |
| Jun 22, 2021 | $ 0.01504376 | $ 0.01787470 |
| Jun 21, 2021 | $ 0.01787470 | $ 0.01787470 |
| Jun 20, 2021 | $ 0.01787470 | $ 0.01787470 |
| Jun 19, 2021 | $ 0.01787470 | $ 0.01822012 |
| Jun 18, 2021 | $ 0.01787020 | $ 0.01903534 |
| Jun 17, 2021 | $ 0.01898963 | $ 0.02017999 |
| Jun 16, 2021 | $ 0.02017999 | $ 0.02035435 |
| Jun 15, 2021 | $ 0.02035803 | $ 0.02112341 |
| Jun 14, 2021 | $ 0.01867351 | $ 0.01867351 |
| Jun 13, 2021 | $ 0.01867351 | $ 0.01933759 |
| Jun 12, 2021 | $ 0.01896931 | $ 0.02281599 |
| Jun 11, 2021 | $ 0.01881966 | $ 0.01934416 |
| Jun 10, 2021 | $ 0.01692578 | $ 0.01692578 |
| Jun 09, 2021 | $ 0.01692578 | $ 0.01692578 |
| Jun 08, 2021 | $ 0.01692578 | $ 0.01821049 |
| Jun 07, 2021 | $ 0.01799547 | $ 0.03045908 |
| Jun 06, 2021 | $ 0.02165851 | $ 0.02165851 |
| Jun 05, 2021 | $ 0.02165851 | $ 0.02165851 |
| Jun 04, 2021 | $ 0.02165851 | $ 0.02165851 |
| Jun 03, 2021 | $ 0.02165851 | $ 0.02165851 |
| Jun 02, 2021 | $ 0.02165851 | $ 0.02165851 |
| Jun 01, 2021 | $ 0.02165851 | $ 0.02289380 |
| May 31, 2021 | $ 0.02264838 | $ 0.02998052 |
| May 30, 2021 | $ 0.02910562 | $ 0.03007225 |
| May 29, 2021 | $ 0.01409205 | $ 0.01634676 |
| May 28, 2021 | $ 0.01534751 | $ 0.02656962 |
| May 27, 2021 | $ 0.02636575 | $ 0.02668853 |
| May 26, 2021 | $ 0.01991460 | $ 0.02056387 |
| May 25, 2021 | $ 0.01911975 | $ 0.02029865 |
| May 24, 2021 | $ 0.01678021 | $ 0.02298617 |
| May 23, 2021 | $ 0.02198649 | $ 0.02249720 |
| May 22, 2021 | $ 0.01376752 | $ 0.03728873 |
| May 21, 2021 | $ 0.03645312 | $ 0.03645312 |
| May 20, 2021 | $ 0.01097010 | $ 0.04528759 |
| May 19, 2021 | $ 0.02216814 | $ 0.04613566 |
| May 18, 2021 | $ 0.01134701 | $ 0.01196981 |
| May 17, 2021 | $ 0.01148559 | $ 0.01294500 |
| May 16, 2021 | $ 0.01294500 | $ 0.01294500 |
| May 15, 2021 | $ 0.01294500 | $ 0.01387014 |
| May 14, 2021 | $ 0.01369205 | $ 0.01420585 |
| May 13, 2021 | $ 0.01248723 | $ 0.01413713 |
| May 12, 2021 | $ 0.01334455 | $ 0.01619385 |
| May 11, 2021 | $ 0.01619385 | $ 0.01633172 |
| May 10, 2021 | $ 0.01580424 | $ 0.01682800 |
| May 09, 2021 | $ 0.01484584 | $ 0.03013006 |
| May 08, 2021 | $ 0.02961635 | $ 0.02993812 |
| May 07, 2021 | $ 0.02634325 | $ 0.02839494 |
| May 06, 2021 | $ 0.02766459 | $ 0.02803477 |
| May 05, 2021 | $ 0.02667850 | $ 0.02726994 |
| May 04, 2021 | $ 0.02594359 | $ 0.02826638 |
| May 03, 2021 | $ 0.02746524 | $ 0.02767863 |
| May 02, 2021 | $ 0.02366723 | $ 0.02395672 |
| May 01, 2021 | $ 0.02361674 | $ 0.02405203 |
| Apr 30, 2021 | $ 0.02405203 | $ 0.02439348 |
| Apr 29, 2021 | $ 0.02405486 | $ 0.03830932 |
| Apr 28, 2021 | $ 0.02379636 | $ 0.02390895 |
| Apr 27, 2021 | $ 0.02131192 | $ 0.02131192 |
| Apr 26, 2021 | $ 0.02131192 | $ 0.02145367 |
| Apr 25, 2021 | $ 0.02006950 | $ 0.02039283 |
| Apr 24, 2021 | $ 0.01919795 | $ 0.02112737 |
| Apr 23, 2021 | $ 0.02112737 | $ 0.02198469 |
| Apr 22, 2021 | $ 0.02162580 | $ 0.02567917 |
| Apr 21, 2021 | $ 0.02041125 | $ 0.02277543 |
| Apr 20, 2021 | $ 0.02019672 | $ 0.02032213 |
| Apr 19, 2021 | $ 0.01745519 | $ 0.01973703 |
| Apr 18, 2021 | $ 0.01939366 | $ 0.02086583 |
| Apr 17, 2021 | $ 0.02069305 | $ 0.02383879 |
| Apr 16, 2021 | $ 0.02186475 | $ 0.02227794 |
| Apr 15, 2021 | $ 0.02227794 | $ 0.02233283 |
| Apr 14, 2021 | $ 0.02170781 | $ 0.02183867 |
| Apr 13, 2021 | $ 0.02051218 | $ 0.02277190 |
| Apr 12, 2021 | $ 0.02050202 | $ 0.03123191 |
| Apr 11, 2021 | $ 0.03053435 | $ 0.03071093 |
| Apr 10, 2021 | $ 0.02986783 | $ 0.03053577 |
| Apr 09, 2021 | $ 0.02076155 | $ 0.03348052 |
| Apr 08, 2021 | $ 0.03311541 | $ 0.03318965 |
| Apr 07, 2021 | $ 0.03131209 | $ 0.03585512 |
| Apr 06, 2021 | $ 0.03558233 | $ 0.03655648 |
| Apr 05, 2021 | $ 0.03576780 | $ 0.04143856 |
| Apr 04, 2021 | $ 0.04128735 | $ 0.04141830 |
| Apr 03, 2021 | $ 0.04019069 | $ 0.04275435 |
| Apr 02, 2021 | $ 0.04269756 | $ 0.04289211 |
| Apr 01, 2021 | $ 0.03935400 | $ 0.05205123 |
| Mar 31, 2021 | $ 0.04547996 | $ 0.05789188 |
| Mar 30, 2021 | $ 0.05700222 | $ 0.07243698 |
| Mar 29, 2021 | $ 0.05555678 | $ 0.05577899 |
| Mar 28, 2021 | $ 0.04127132 | $ 0.05258056 |
| Mar 27, 2021 | $ 0.04525076 | $ 0.08533167 |
| Mar 26, 2021 | $ 0.02257487 | $ 0.04451110 |
| Mar 25, 2021 | $ 0.04366736 | $ 0.05540675 |
| Mar 24, 2021 | $ 0.01047401 | $ 0.01109403 |
| Mar 23, 2021 | $ 0.00435385 | $ 0.01059067 |
| Mar 22, 2021 | $ 0.00487207 | $ 0.00700562 |
| Mar 21, 2021 | $ 0.00688523 | $ 0.00697462 |
| Mar 20, 2021 | $ 0.00522811 | $ 0.00538943 |
| Mar 19, 2021 | $ 0.00522770 | $ 0.00534909 |
| Mar 18, 2021 | $ 0.00518849 | $ 0.00644152 |
| Mar 17, 2021 | $ 0.00644152 | $ 0.00670094 |
| Mar 16, 2021 | $ 0.00625996 | $ 0.00626009 |
| Mar 15, 2021 | $ 0.00512364 | $ 0.00512364 |
| Mar 14, 2021 | $ 0.00512364 | $ 0.00512364 |
| Mar 13, 2021 | $ 0.00512364 | $ 0.00512364 |
| Mar 12, 2021 | $ 0.00512364 | $ 0.00522422 |
| Mar 11, 2021 | $ 0.00520250 | $ 0.00958195 |
| Mar 10, 2021 | $ 0.00958195 | $ 0.01027186 |
| Mar 09, 2021 | $ 0.00988432 | $ 0.01026920 |
| Mar 08, 2021 | $ 0.00994703 | $ 0.00995373 |
| Mar 07, 2021 | $ 0.00818262 | $ 0.00818262 |
| Mar 06, 2021 | $ 0.00818262 | $ 0.00818262 |
| Mar 05, 2021 | $ 0.00818262 | $ 0.00818262 |
| Mar 04, 2021 | $ 0.00818262 | $ 0.00880278 |
| Mar 03, 2021 | $ 0.00857270 | $ 0.00872489 |
| Mar 02, 2021 | $ 0.00820219 | $ 0.00853583 |
| Mar 01, 2021 | $ 0.00843458 | $ 0.01536550 |
| Feb 28, 2021 | $ 0.01402197 | $ 0.01402200 |
| Feb 27, 2021 | $ 0.00784943 | $ 0.00816240 |
| Feb 26, 2021 | $ 0.00741563 | $ 0.00763921 |
| Feb 25, 2021 | $ 0.00751697 | $ 0.00884452 |
| Feb 24, 2021 | $ 0.00745962 | $ 0.00808588 |
| Feb 23, 2021 | $ 0.00782439 | $ 0.00812862 |
| Feb 22, 2021 | $ 0.00812862 | $ 0.00862770 |
| Feb 21, 2021 | $ 0.00862139 | $ 0.01093753 |
| Feb 20, 2021 | $ 0.01063857 | $ 0.01144906 |
| Feb 19, 2021 | $ 0.01062601 | $ 0.01111297 |
| Feb 18, 2021 | $ 0.00567628 | $ 0.01094059 |
| Feb 17, 2021 | $ 0.00990553 | $ 0.00999474 |
| Feb 16, 2021 | $ 0.00885385 | $ 0.00886885 |
| Feb 15, 2021 | $ 0.00671212 | $ 0.00878080 |
| Feb 14, 2021 | $ 0.00875851 | $ 0.00913677 |
| Feb 13, 2021 | $ 0.00896845 | $ 0.00914704 |
| Feb 12, 2021 | $ 0.00901310 | $ 0.01004976 |
| Feb 11, 2021 | $ 0.00960200 | $ 0.00972350 |
| Feb 10, 2021 | $ 0.00944129 | $ 0.00944129 |
| Feb 09, 2021 | $ 0.00944129 | $ 0.00992074 |
| Feb 08, 2021 | $ 0.00929334 | $ 0.00975312 |
| Feb 07, 2021 | $ 0.00894546 | $ 0.00991991 |
| Feb 06, 2021 | $ 0.00982138 | $ 0.01044908 |
| Feb 05, 2021 | $ 0.00995961 | $ 0.01134224 |
| Feb 04, 2021 | $ 0.01072830 | $ 0.01133166 |
| Feb 03, 2021 | $ 0.00979636 | $ 0.01068907 |
| Feb 02, 2021 | $ 0.00888224 | $ 0.00987353 |
| Feb 01, 2021 | $ 0.00737965 | $ 0.00941304 |
| Jan 31, 2021 | $ 0.00762062 | $ 0.00764203 |
| Jan 30, 2021 | $ 0.00686127 | $ 0.00788060 |
| Jan 29, 2021 | $ 0.00685883 | $ 0.02047005 |
| Jan 28, 2021 | $ 0.00635152 | $ 0.01893157 |
| Jan 27, 2021 | $ 0.00517173 | $ 0.00733368 |
| Jan 26, 2021 | $ 0.00715707 | $ 0.00786068 |
| Jan 25, 2021 | $ 0.00742431 | $ 0.00862433 |
| Jan 24, 2021 | $ 0.00774594 | $ 0.00850129 |
| Jan 23, 2021 | $ 0.00770708 | $ 0.00858851 |
| Jan 22, 2021 | $ 0.00850409 | $ 0.00935840 |
| Jan 21, 2021 | $ 0.00709090 | $ 0.00848595 |
| Jan 20, 2021 | $ 0.00816298 | $ 0.00855975 |
| Jan 19, 2021 | $ 0.00791341 | $ 0.00845933 |
| Jan 18, 2021 | $ 0.00806054 | $ 0.00848455 |
| Jan 17, 2021 | $ 0.00824093 | $ 0.00880978 |
| Jan 16, 2021 | $ 0.00828892 | $ 0.00910115 |
| Jan 15, 2021 | $ 0.00884035 | $ 0.00952271 |
| Jan 14, 2021 | $ 0.00940867 | $ 0.01007758 |
| Jan 13, 2021 | $ 0.00971602 | $ 0.00977027 |
| Jan 12, 2021 | $ 0.00885516 | $ 0.00903414 |
| Jan 11, 2021 | $ 0.00816908 | $ 0.00879349 |
| Jan 10, 2021 | $ 0.00879346 | $ 0.00951471 |
| Jan 09, 2021 | $ 0.00885233 | $ 0.00892116 |
| Jan 08, 2021 | $ 0.00812224 | $ 0.00992954 |
| Jan 07, 2021 | $ 0.00986787 | $ 0.01081753 |
| Jan 06, 2021 | $ 0.00994976 | $ 0.01095055 |
| Jan 05, 2021 | $ 0.00816284 | $ 0.00953146 |
| Jan 04, 2021 | $ 0.00896802 | $ 0.00961216 |
| Jan 03, 2021 | $ 0.00858327 | $ 0.00956810 |
| Jan 02, 2021 | $ 0.00676434 | $ 0.00930688 |
| Jan 01, 2021 | $ 0.00852304 | $ 0.00910932 |
| Dec 31, 2020 | $ 0.00724539 | $ 0.00731161 |
| Dec 30, 2020 | $ 0.00693458 | $ 0.00778418 |
| Dec 29, 2020 | $ 0.00766257 | $ 0.00766709 |
| Dec 28, 2020 | $ 0.00703171 | $ 0.00836679 |
| Dec 27, 2020 | $ 0.00708653 | $ 0.00836029 |
| Dec 26, 2020 | $ 0.00740435 | $ 0.00832633 |
| Dec 25, 2020 | $ 0.00740331 | $ 0.00832774 |
| Dec 24, 2020 | $ 0.00806730 | $ 0.00841973 |
| Dec 23, 2020 | $ 0.00767260 | $ 0.00917426 |
| Dec 22, 2020 | $ 0.00834212 | $ 0.00847444 |
| Dec 21, 2020 | $ 0.00795535 | $ 0.00859234 |
| Dec 20, 2020 | $ 0.00680842 | $ 0.00897226 |
| Dec 19, 2020 | $ 0.00667936 | $ 0.00718154 |
| Dec 18, 2020 | $ 0.00671257 | $ 0.00684467 |
| Dec 17, 2020 | $ 0.00639109 | $ 0.00848794 |
| Dec 16, 2020 | $ 0.00790705 | $ 0.00814888 |
| Dec 15, 2020 | $ 0.00777740 | $ 0.00821448 |
| Dec 14, 2020 | $ 0.00751938 | $ 0.00770850 |
| Dec 13, 2020 | $ 0.00747456 | $ 0.00773458 |
| Dec 12, 2020 | $ 0.00752223 | $ 0.00789924 |
| Dec 11, 2020 | $ 0.00685566 | $ 0.00705464 |
| Dec 10, 2020 | $ 0.00638873 | $ 0.00812704 |
| Dec 09, 2020 | $ 0.00760750 | $ 0.00807887 |
| Dec 08, 2020 | $ 0.00788001 | $ 0.00864874 |
| Dec 07, 2020 | $ 0.00844262 | $ 0.00874562 |
| Dec 06, 2020 | $ 0.00872571 | $ 0.00886377 |
| Dec 05, 2020 | $ 0.00862243 | $ 0.00863065 |
| Dec 04, 2020 | $ 0.00821186 | $ 0.00858027 |
| Dec 03, 2020 | $ 0.00836438 | $ 0.00873792 |
| Dec 02, 2020 | $ 0.00846400 | $ 0.00864300 |
| Dec 01, 2020 | $ 0.00826600 | $ 0.00903300 |
| Nov 30, 2020 | $ 0.00906259 | $ 0.00908714 |
| Nov 29, 2020 | $ 0.00836995 | $ 0.01020420 |
| Nov 28, 2020 | $ 0.00691798 | $ 0.00694744 |
| Nov 27, 2020 | $ 0.00617374 | $ 0.00644766 |
| Nov 26, 2020 | $ 0.00618300 | $ 0.00618300 |
| Nov 25, 2020 | $ 0.00636808 | $ 0.00676119 |
| Nov 24, 2020 | $ 0.00670655 | $ 0.00672973 |
| Nov 23, 2020 | $ 0.00570258 | $ 0.00688290 |
| Nov 22, 2020 | $ 0.00644996 | $ 0.00670385 |
| Nov 21, 2020 | $ 0.00654492 | $ 0.00658973 |
| Nov 20, 2020 | $ 0.00579302 | $ 0.00599067 |
| Nov 19, 2020 | $ 0.00534604 | $ 0.00560946 |
| Nov 18, 2020 | $ 0.00533642 | $ 0.00535931 |
| Nov 17, 2020 | $ 0.00530059 | $ 0.00548910 |
| Nov 16, 2020 | $ 0.00501338 | $ 0.00503095 |
| Nov 15, 2020 | $ 0.00446900 | $ 0.00493800 |
| Nov 14, 2020 | $ 0.00482208 | $ 0.00534552 |
| Nov 13, 2020 | $ 0.00473651 | $ 0.00492793 |
| Nov 12, 2020 | $ 0.00472705 | $ 0.00589036 |
| Nov 11, 2020 | $ 0.00581232 | $ 0.00583327 |
| Nov 10, 2020 | $ 0.00551255 | $ 0.00557069 |
| Nov 09, 2020 | $ 0.00551966 | $ 0.00569874 |
| Nov 08, 2020 | $ 0.00557500 | $ 0.00563449 |
| Nov 07, 2020 | $ 0.00534393 | $ 0.00595761 |
| Nov 06, 2020 | $ 0.00592645 | $ 0.00605041 |
| Nov 05, 2020 | $ 0.00545876 | $ 0.00546678 |
| Nov 04, 2020 | $ 0.00509586 | $ 0.00521353 |
| Nov 03, 2020 | $ 0.00476723 | $ 0.00481914 |
| Nov 02, 2020 | $ 0.00447958 | $ 0.00483900 |
| Nov 01, 2020 | $ 0.00481440 | $ 0.00485036 |
| Oct 31, 2020 | $ 0.00455582 | $ 0.00497385 |
| Oct 30, 2020 | $ 0.00461233 | $ 0.00484800 |
| Oct 29, 2020 | $ 0.00457608 | $ 0.00466222 |
| Oct 28, 2020 | $ 0.00465046 | $ 0.00477223 |
| Oct 27, 2020 | $ 0.00437817 | $ 0.00461592 |
| Oct 26, 2020 | $ 0.00392224 | $ 0.00420150 |
| Oct 25, 2020 | $ 0.00404224 | $ 0.00456641 |
| Oct 24, 2020 | $ 0.00419937 | $ 0.00433916 |
| Oct 23, 2020 | $ 0.00414157 | $ 0.00478750 |
| Oct 22, 2020 | $ 0.00454564 | $ 0.00486069 |
| Oct 21, 2020 | $ 0.00448703 | $ 0.00462907 |
| Oct 20, 2020 | $ 0.00393400 | $ 0.00425565 |
| Oct 19, 2020 | $ 0.00411502 | $ 0.00435853 |
| Oct 18, 2020 | $ 0.00402628 | $ 0.00435858 |
| Oct 17, 2020 | $ 0.00409269 | $ 0.00409467 |
| Oct 16, 2020 | $ 0.00385135 | $ 0.00450123 |
| Oct 15, 2020 | $ 0.00425545 | $ 0.00428545 |
| Oct 14, 2020 | $ 0.00399960 | $ 0.00413239 |
| Oct 13, 2020 | $ 0.00388585 | $ 0.00402100 |
| Oct 12, 2020 | $ 0.00392403 | $ 0.00399299 |
| Oct 11, 2020 | $ 0.00398092 | $ 0.00399045 |
| Oct 10, 2020 | $ 0.00395578 | $ 0.00412841 |
| Oct 09, 2020 | $ 0.00398239 | $ 0.00409742 |
| Oct 08, 2020 | $ 0.00371762 | $ 0.00382867 |
| Oct 07, 2020 | $ 0.00352343 | $ 0.00372231 |
| Oct 06, 2020 | $ 0.00360723 | $ 0.00365156 |
| Oct 05, 2020 | $ 0.00356214 | $ 0.00366121 |
| Oct 04, 2020 | $ 0.00331222 | $ 0.00353118 |
| Oct 03, 2020 | $ 0.00337779 | $ 0.00338445 |
| Oct 02, 2020 | $ 0.00317415 | $ 0.00340037 |
| Oct 01, 2020 | $ 0.00340037 | $ 0.00360306 |
| Sep 30, 2020 | $ 0.00355869 | $ 0.00365639 |
| Sep 29, 2020 | $ 0.00357958 | $ 0.00369298 |
| Sep 28, 2020 | $ 0.00342433 | $ 0.00372373 |
| Sep 27, 2020 | $ 0.00355881 | $ 0.00377214 |
| Sep 26, 2020 | $ 0.00322263 | $ 0.00367546 |
| Sep 25, 2020 | $ 0.00363889 | $ 0.00376159 |
| Sep 24, 2020 | $ 0.00354650 | $ 0.00375111 |
| Sep 23, 2020 | $ 0.00328050 | $ 0.00389719 |
| Sep 22, 2020 | $ 0.00305748 | $ 0.00306888 |
| Sep 21, 2020 | $ 0.00260611 | $ 0.00307911 |
| Sep 20, 2020 | $ 0.00306001 | $ 0.00316174 |
| Sep 19, 2020 | $ 0.00310434 | $ 0.00322781 |
| Sep 18, 2020 | $ 0.00317321 | $ 0.00327346 |
| Sep 17, 2020 | $ 0.00317476 | $ 0.00328028 |
| Sep 16, 2020 | $ 0.00295829 | $ 0.00310718 |
| Sep 15, 2020 | $ 0.00302137 | $ 0.00327644 |
| Sep 14, 2020 | $ 0.00299098 | $ 0.00304979 |
| Sep 13, 2020 | $ 0.00289508 | $ 0.00327458 |
| Sep 12, 2020 | $ 0.00313708 | $ 0.00322126 |
| Sep 11, 2020 | $ 0.00312188 | $ 0.00322024 |
| Sep 10, 2020 | $ 0.00321077 | $ 0.00335705 |
| Sep 09, 2020 | $ 0.00317399 | $ 0.00326337 |
| Sep 08, 2020 | $ 0.00324234 | $ 0.00334243 |
| Sep 07, 2020 | $ 0.00321747 | $ 0.00330204 |
| Sep 06, 2020 | $ 0.00318267 | $ 0.00331581 |
| Sep 05, 2020 | $ 0.00315504 | $ 0.00359576 |
| Sep 04, 2020 | $ 0.00356289 | $ 0.00369065 |
| Sep 03, 2020 | $ 0.00356608 | $ 0.00423408 |
| Sep 02, 2020 | $ 0.00399243 | $ 0.00428312 |
| Sep 01, 2020 | $ 0.00417439 | $ 0.00433928 |
| Aug 31, 2020 | $ 0.00408209 | $ 0.00447522 |
| Aug 30, 2020 | $ 0.00433656 | $ 0.00442525 |
| Aug 29, 2020 | $ 0.00413609 | $ 0.00471766 |
| Aug 28, 2020 | $ 0.00427125 | $ 0.00439195 |
| Aug 27, 2020 | $ 0.00374027 | $ 0.00392915 |
| Aug 26, 2020 | $ 0.00367273 | $ 0.00403435 |
| Aug 25, 2020 | $ 0.00362922 | $ 0.00376838 |
| Aug 24, 2020 | $ 0.00376551 | $ 0.00378017 |
| Aug 23, 2020 | $ 0.00373078 | $ 0.00384714 |
| Aug 22, 2020 | $ 0.00362072 | $ 0.00373576 |
| Aug 21, 2020 | $ 0.00357450 | $ 0.00404175 |
| Aug 20, 2020 | $ 0.00403529 | $ 0.00404487 |
| Aug 19, 2020 | $ 0.00388079 | $ 0.00428002 |
| Aug 18, 2020 | $ 0.00382893 | $ 0.00458698 |
| Aug 17, 2020 | $ 0.00442802 | $ 0.00473648 |
| Aug 16, 2020 | $ 0.00464280 | $ 0.00484179 |
| Aug 15, 2020 | $ 0.00450733 | $ 0.00474822 |
| Aug 14, 2020 | $ 0.00400237 | $ 0.00412439 |
| Aug 13, 2020 | $ 0.00388963 | $ 0.00428895 |
| Aug 12, 2020 | $ 0.00416624 | $ 0.00429317 |
| Aug 11, 2020 | $ 0.00387352 | $ 0.00459133 |
| Aug 10, 2020 | $ 0.00452106 | $ 0.00469337 |
| Aug 09, 2020 | $ 0.00409070 | $ 0.00436617 |
| Aug 08, 2020 | $ 0.00435349 | $ 0.00435349 |
| Aug 07, 2020 | $ 0.00406141 | $ 0.00459032 |
| Aug 06, 2020 | $ 0.00412080 | $ 0.00448616 |
| Aug 05, 2020 | $ 0.00446637 | $ 0.00454696 |
| Aug 04, 2020 | $ 0.00403068 | $ 0.00416713 |
| Aug 03, 2020 | $ 0.00393357 | $ 0.00433720 |
| Aug 02, 2020 | $ 0.00365218 | $ 0.00435761 |
| Aug 01, 2020 | $ 0.00425354 | $ 0.00425822 |
| Jul 31, 2020 | $ 0.00408793 | $ 0.00437572 |
| Jul 29, 2020 | $ 0.00411368 | $ 0.00445961 |
| Jul 28, 2020 | $ 0.00426412 | $ 0.00436642 |
| Jul 27, 2020 | $ 0.00419741 | $ 0.00438348 |
| Jul 26, 2020 | $ 0.00367961 | $ 0.00424477 |
| Jul 25, 2020 | $ 0.00398250 | $ 0.00433852 |
| Jul 24, 2020 | $ 0.00430310 | $ 0.00442517 |
| Jul 23, 2020 | $ 0.00432958 | $ 0.00458443 |
| Jul 22, 2020 | $ 0.00458108 | $ 0.00476010 |
| Jul 21, 2020 | $ 0.00432342 | $ 0.00449891 |
| Jul 20, 2020 | $ 0.00431185 | $ 0.00451441 |
| Jul 19, 2020 | $ 0.00442555 | $ 0.00451110 |
| Jul 18, 2020 | $ 0.00450028 | $ 0.00459577 |
| Jul 17, 2020 | $ 0.00439718 | $ 0.00449186 |
| Jul 16, 2020 | $ 0.00429791 | $ 0.00451376 |
| Jul 15, 2020 | $ 0.00441377 | $ 0.00454272 |
| Jul 14, 2020 | $ 0.00444612 | $ 0.00445658 |
| Jul 13, 2020 | $ 0.00443809 | $ 0.00456809 |
| Jul 12, 2020 | $ 0.00456063 | $ 0.00456993 |
| Jul 11, 2020 | $ 0.00452956 | $ 0.00453654 |
| Jul 10, 2020 | $ 0.00446040 | $ 0.00467529 |
| Jul 09, 2020 | $ 0.00415893 | $ 0.00453486 |
| Jul 08, 2020 | $ 0.00453309 | $ 0.00472983 |
| Jul 07, 2020 | $ 0.00472598 | $ 0.00478457 |
| Jul 06, 2020 | $ 0.00476935 | $ 0.00483050 |
| Jul 05, 2020 | $ 0.00473079 | $ 0.00485001 |
| Jul 04, 2020 | $ 0.00476225 | $ 0.00487741 |
| Jul 03, 2020 | $ 0.00481105 | $ 0.00484075 |
| Jul 02, 2020 | $ 0.00482396 | $ 0.00491698 |
| Jul 01, 2020 | $ 0.00490310 | $ 0.00494061 |
| Jun 30, 2020 | $ 0.00494061 | $ 0.00503218 |
| Jun 29, 2020 | $ 0.00487231 | $ 0.00495507 |
| Jun 28, 2020 | $ 0.00474942 | $ 0.00486236 |
| Jun 27, 2020 | $ 0.00468935 | $ 0.00485981 |
| Jun 26, 2020 | $ 0.00476782 | $ 0.00511169 |
| Jun 25, 2020 | $ 0.00499774 | $ 0.00512825 |
| Jun 24, 2020 | $ 0.00511701 | $ 0.00531974 |
| Jun 23, 2020 | $ 0.00520169 | $ 0.00539629 |
| Jun 22, 2020 | $ 0.00523563 | $ 0.00536116 |
| Jun 21, 2020 | $ 0.00492997 | $ 0.00506381 |
| Jun 20, 2020 | $ 0.00496548 | $ 0.00504752 |
| Jun 19, 2020 | $ 0.00484225 | $ 0.00507367 |
| Jun 18, 2020 | $ 0.00497480 | $ 0.00511269 |
| Jun 17, 2020 | $ 0.00511080 | $ 0.00535136 |
| Jun 16, 2020 | $ 0.00505212 | $ 0.00510688 |
| Jun 14, 2020 | $ 0.00495238 | $ 0.00517787 |
| Jun 13, 2020 | $ 0.00511465 | $ 0.00512705 |
| Jun 12, 2020 | $ 0.00511650 | $ 0.00522780 |
| Jun 11, 2020 | $ 0.00501278 | $ 0.00547924 |
| Jun 10, 2020 | $ 0.00543915 | $ 0.00557894 |
| Jun 09, 2020 | $ 0.00528282 | $ 0.00532798 |
| Jun 08, 2020 | $ 0.00527736 | $ 0.00533957 |
| Jun 07, 2020 | $ 0.00516973 | $ 0.00533327 |
| Jun 06, 2020 | $ 0.00522386 | $ 0.00529476 |
| Jun 05, 2020 | $ 0.00529476 | $ 0.00545572 |
| Jun 04, 2020 | $ 0.00519163 | $ 0.00532218 |
| Jun 03, 2020 | $ 0.00512333 | $ 0.00528827 |
| Jun 02, 2020 | $ 0.00514630 | $ 0.00567094 |
| Jun 01, 2020 | $ 0.00560780 | $ 0.00569889 |
| May 31, 2020 | $ 0.00510122 | $ 0.00541659 |
| May 30, 2020 | $ 0.00504395 | $ 0.00525814 |
| May 29, 2020 | $ 0.00490133 | $ 0.00509380 |
| May 28, 2020 | $ 0.00488521 | $ 0.00501906 |
| May 27, 2020 | $ 0.00469300 | $ 0.00494621 |
| May 26, 2020 | $ 0.00451706 | $ 0.00502461 |
| May 25, 2020 | $ 0.00490282 | $ 0.00510513 |
| May 24, 2020 | $ 0.00472276 | $ 0.00497604 |
| May 23, 2020 | $ 0.00487586 | $ 0.00513646 |
| May 22, 2020 | $ 0.00495811 | $ 0.00516959 |
| May 21, 2020 | $ 0.00480692 | $ 0.00513929 |
| May 20, 2020 | $ 0.00494880 | $ 0.00577247 |
| May 19, 2020 | $ 0.00498999 | $ 0.00542173 |
| May 18, 2020 | $ 0.00515557 | $ 0.00563393 |
| May 17, 2020 | $ 0.00503083 | $ 0.00521749 |
| May 16, 2020 | $ 0.00507234 | $ 0.00525465 |
| May 15, 2020 | $ 0.00503073 | $ 0.00567101 |
| May 14, 2020 | $ 0.00558330 | $ 0.00586171 |
| May 13, 2020 | $ 0.00540740 | $ 0.00552647 |
| May 12, 2020 | $ 0.00512076 | $ 0.00528156 |
| May 11, 2020 | $ 0.00506646 | $ 0.00549777 |
| May 10, 2020 | $ 0.00533793 | $ 0.00591971 |
| May 09, 2020 | $ 0.00591971 | $ 0.00612842 |
| May 08, 2020 | $ 0.00588899 | $ 0.00622673 |
| May 07, 2020 | $ 0.00619860 | $ 0.00624114 |
| May 06, 2020 | $ 0.00567829 | $ 0.00591814 |
| May 05, 2020 | $ 0.00542125 | $ 0.00564516 |
| May 04, 2020 | $ 0.00533595 | $ 0.00567541 |
| May 03, 2020 | $ 0.00525778 | $ 0.00560956 |
| May 02, 2020 | $ 0.00548068 | $ 0.00557331 |
| May 01, 2020 | $ 0.00521338 | $ 0.00548614 |
| Apr 30, 2020 | $ 0.00518587 | $ 0.00567533 |
| Apr 29, 2020 | $ 0.00536019 | $ 0.00548954 |
| Apr 28, 2020 | $ 0.00474250 | $ 0.00482740 |
| Apr 27, 2020 | $ 0.00467579 | $ 0.00481894 |
| Apr 26, 2020 | $ 0.00462366 | $ 0.00462462 |
| Apr 25, 2020 | $ 0.00415407 | $ 0.00433206 |
| Apr 24, 2020 | $ 0.00398216 | $ 0.00479520 |
| Apr 23, 2020 | $ 0.00464332 | $ 0.00481174 |
| Apr 22, 2020 | $ 0.00449946 | $ 0.00469612 |
| Apr 21, 2020 | $ 0.00446306 | $ 0.00460393 |
| Apr 20, 2020 | $ 0.00445519 | $ 0.00469541 |
| Apr 19, 2020 | $ 0.00457201 | $ 0.00466211 |
| Apr 18, 2020 | $ 0.00465288 | $ 0.00475031 |
| Apr 17, 2020 | $ 0.00444303 | $ 0.00480919 |
| Apr 16, 2020 | $ 0.00477168 | $ 0.00492371 |
| Apr 15, 2020 | $ 0.00445071 | $ 0.00472636 |
| Apr 14, 2020 | $ 0.00461767 | $ 0.00474916 |
| Apr 13, 2020 | $ 0.00453378 | $ 0.00463610 |
| Apr 12, 2020 | $ 0.00443101 | $ 0.00490081 |
| Apr 11, 2020 | $ 0.00469736 | $ 0.00494304 |
| Apr 10, 2020 | $ 0.00482048 | $ 0.00509217 |
| Apr 09, 2020 | $ 0.00503789 | $ 0.00513902 |
| Apr 08, 2020 | $ 0.00508476 | $ 0.00519685 |
| Apr 07, 2020 | $ 0.00497330 | $ 0.00543901 |
| Apr 06, 2020 | $ 0.00536500 | $ 0.00536554 |
| Apr 05, 2020 | $ 0.00468855 | $ 0.00498071 |
| Apr 04, 2020 | $ 0.00488942 | $ 0.00502916 |
| Apr 03, 2020 | $ 0.00479372 | $ 0.00508519 |
| Apr 02, 2020 | $ 0.00490784 | $ 0.00520304 |
| Apr 01, 2020 | $ 0.00486816 | $ 0.00489590 |
| Mar 31, 2020 | $ 0.00445058 | $ 0.00472451 |
| Mar 29, 2020 | $ 0.00430813 | $ 0.00468289 |
| Mar 28, 2020 | $ 0.00464044 | $ 0.00474267 |
| Mar 27, 2020 | $ 0.00466813 | $ 0.00522847 |
| Mar 26, 2020 | $ 0.00508622 | $ 0.00523866 |
| Mar 25, 2020 | $ 0.00516100 | $ 0.00545550 |
| Mar 24, 2020 | $ 0.00535782 | $ 0.00543009 |
| Mar 23, 2020 | $ 0.00520852 | $ 0.00529479 |
| Mar 22, 2020 | $ 0.00462149 | $ 0.00507854 |
| Mar 21, 2020 | $ 0.00490020 | $ 0.00517269 |
| Mar 20, 2020 | $ 0.00478757 | $ 0.00544007 |
| Mar 19, 2020 | $ 0.00470989 | $ 0.00531491 |
| Mar 18, 2020 | $ 0.00445280 | $ 0.00450183 |
| Mar 17, 2020 | $ 0.00428569 | $ 0.00457380 |
| Mar 16, 2020 | $ 0.00409126 | $ 0.00430189 |
| Mar 15, 2020 | $ 0.00430189 | $ 0.00475782 |
| Mar 14, 2020 | $ 0.00416089 | $ 0.00499039 |
| Mar 13, 2020 | $ 0.00489259 | $ 0.00498757 |
| Mar 12, 2020 | $ 0.00379066 | $ 0.00573661 |
| Mar 11, 2020 | $ 0.00557702 | $ 0.00611016 |
| Mar 10, 2020 | $ 0.00593298 | $ 0.00615853 |
| Mar 09, 2020 | $ 0.00596156 | $ 0.00647835 |
| Mar 08, 2020 | $ 0.00629438 | $ 0.00741325 |
| Mar 07, 2020 | $ 0.00732318 | $ 0.00763829 |
| Mar 06, 2020 | $ 0.00743563 | $ 0.00759246 |
| Mar 05, 2020 | $ 0.00708490 | $ 0.00741392 |
| Mar 04, 2020 | $ 0.00624137 | $ 0.00735210 |
| Mar 03, 2020 | $ 0.00729279 | $ 0.00752091 |
| Mar 02, 2020 | $ 0.00751643 | $ 0.00751651 |
| Mar 01, 2020 | $ 0.00712021 | $ 0.00761731 |
| Feb 29, 2020 | $ 0.00737854 | $ 0.00784995 |
| Feb 28, 2020 | $ 0.00760566 | $ 0.00803453 |
| Feb 27, 2020 | $ 0.00786528 | $ 0.00803825 |
| Feb 26, 2020 | $ 0.00722306 | $ 0.00799397 |
| Feb 25, 2020 | $ 0.00774758 | $ 0.00816653 |
| Feb 24, 2020 | $ 0.00794201 | $ 0.00871010 |
| Feb 23, 2020 | $ 0.00769422 | $ 0.00835128 |
| Feb 22, 2020 | $ 0.00805634 | $ 0.00853474 |
| Feb 21, 2020 | $ 0.00844989 | $ 0.00887614 |
| Feb 20, 2020 | $ 0.00856587 | $ 0.00934534 |
| Feb 19, 2020 | $ 0.00923253 | $ 0.00998438 |
| Feb 18, 2020 | $ 0.00987991 | $ 0.00996201 |
| Feb 17, 2020 | $ 0.00931906 | $ 0.00962996 |
| Feb 16, 2020 | $ 0.00914017 | $ 0.00931602 |
| Feb 15, 2020 | $ 0.00892155 | $ 0.00966936 |
| Feb 14, 2020 | $ 0.00964350 | $ 0.00975587 |
| Feb 13, 2020 | $ 0.00921740 | $ 0.00957569 |
| Feb 12, 2020 | $ 0.00880041 | $ 0.00907198 |
| Feb 11, 2020 | $ 0.00811120 | $ 0.00925224 |
| Feb 10, 2020 | $ 0.00887376 | $ 0.00947538 |
| Feb 09, 2020 | $ 0.00935037 | $ 0.00954835 |
| Feb 08, 2020 | $ 0.00911132 | $ 0.00932153 |
| Feb 07, 2020 | $ 0.00903089 | $ 0.00940527 |
| Feb 06, 2020 | $ 0.00898467 | $ 0.00936646 |
| Feb 05, 2020 | $ 0.00923551 | $ 0.00985100 |
| Feb 04, 2020 | $ 0.00964739 | $ 0.00979832 |
| Feb 03, 2020 | $ 0.00976338 | $ 0.00988969 |
| Feb 02, 2020 | $ 0.00962072 | $ 0.00992207 |
| Feb 01, 2020 | $ 0.00986206 | $ 0.01012532 |
| Jan 31, 2020 | $ 0.00981454 | $ 0.01015724 |
| Jan 30, 2020 | $ 0.01008313 | $ 0.01014187 |
| Jan 29, 2020 | $ 0.00966869 | $ 0.00979800 |
| Jan 28, 2020 | $ 0.00957742 | $ 0.00959790 |
| Jan 27, 2020 | $ 0.00926741 | $ 0.00952017 |
| Jan 26, 2020 | $ 0.00904555 | $ 0.00904555 |
| Jan 25, 2020 | $ 0.00869472 | $ 0.00903687 |
| Jan 24, 2020 | $ 0.00895904 | $ 0.00912734 |
| Jan 23, 2020 | $ 0.00874722 | $ 0.00883883 |
| Jan 22, 2020 | $ 0.00860012 | $ 0.00860021 |
| Jan 21, 2020 | $ 0.00812765 | $ 0.00814370 |
| Jan 20, 2020 | $ 0.00752435 | $ 0.00768917 |
| Jan 17, 2020 | $ 0.00748319 | $ 0.00759622 |
| Jan 16, 2020 | $ 0.00688107 | $ 0.00698735 |
| Jan 15, 2020 | $ 0.00679484 | $ 0.00682174 |
| Jan 14, 2020 | $ 0.00671129 | $ 0.00680823 |
| Jan 13, 2020 | $ 0.00617517 | $ 0.00619710 |
| Jan 12, 2020 | $ 0.00589641 | $ 0.00596962 |
| Jan 11, 2020 | $ 0.00554861 | $ 0.00577129 |
| Jan 10, 2020 | $ 0.00573208 | $ 0.00574341 |
| Jan 09, 2020 | $ 0.00548093 | $ 0.00577927 |
| Jan 08, 2020 | $ 0.00571612 | $ 0.00600336 |
| Jan 07, 2020 | $ 0.00580150 | $ 0.00590204 |
| Jan 06, 2020 | $ 0.00559011 | $ 0.00563408 |
| Jan 05, 2020 | $ 0.00539060 | $ 0.00551843 |
| Jan 04, 2020 | $ 0.00523755 | $ 0.00555499 |
| Jan 03, 2020 | $ 0.00543625 | $ 0.00555838 |
| Jan 02, 2020 | $ 0.00509487 | $ 0.00548478 |
| Jan 01, 2020 | $ 0.00548420 | $ 0.00551706 |
| Dec 31, 2019 | $ 0.00540173 | $ 0.00589133 |
| Dec 30, 2019 | $ 0.00587685 | $ 0.00606022 |
| Dec 29, 2019 | $ 0.00600465 | $ 0.00618738 |
| Dec 28, 2019 | $ 0.00549352 | $ 0.00560130 |
| Dec 27, 2019 | $ 0.00515967 | $ 0.00523061 |
| Dec 26, 2019 | $ 0.00512596 | $ 0.00520858 |
| Dec 25, 2019 | $ 0.00513178 | $ 0.00516310 |
| Dec 24, 2019 | $ 0.00502148 | $ 0.00513008 |
| Dec 23, 2019 | $ 0.00506455 | $ 0.00541213 |
| Dec 22, 2019 | $ 0.00533634 | $ 0.00537515 |
| Dec 21, 2019 | $ 0.00510380 | $ 0.00519716 |
| Dec 20, 2019 | $ 0.00519592 | $ 0.00521127 |
| Dec 19, 2019 | $ 0.00516122 | $ 0.00590190 |
| Dec 18, 2019 | $ 0.00583859 | $ 0.00594212 |
| Dec 17, 2019 | $ 0.00538092 | $ 0.00551586 |
| Dec 16, 2019 | $ 0.00532285 | $ 0.00544719 |
| Dec 15, 2019 | $ 0.00536466 | $ 0.00543103 |
| Dec 14, 2019 | $ 0.00525424 | $ 0.00534363 |
| Dec 13, 2019 | $ 0.00531109 | $ 0.00531948 |
| Dec 12, 2019 | $ 0.00519932 | $ 0.00528023 |
| Dec 11, 2019 | $ 0.00513710 | $ 0.00514376 |
| Dec 10, 2019 | $ 0.00500318 | $ 0.00509147 |
| Dec 09, 2019 | $ 0.00500673 | $ 0.00519873 |
| Dec 08, 2019 | $ 0.00513326 | $ 0.00520056 |
| Dec 07, 2019 | $ 0.00504702 | $ 0.00516197 |
| Dec 06, 2019 | $ 0.00514030 | $ 0.00514705 |
| Dec 05, 2019 | $ 0.00511310 | $ 0.00516504 |
| Dec 04, 2019 | $ 0.00497998 | $ 0.00524307 |
| Dec 03, 2019 | $ 0.00498273 | $ 0.00502783 |
| Dec 02, 2019 | $ 0.00491506 | $ 0.00497662 |
| Dec 01, 2019 | $ 0.00482896 | $ 0.00501644 |
| Nov 30, 2019 | $ 0.00501644 | $ 0.00508432 |
| Nov 29, 2019 | $ 0.00497893 | $ 0.00511702 |
| Nov 28, 2019 | $ 0.00462307 | $ 0.00466361 |
| Nov 27, 2019 | $ 0.00407778 | $ 0.00424173 |
| Nov 26, 2019 | $ 0.00416874 | $ 0.00462843 |
| Nov 25, 2019 | $ 0.00371757 | $ 0.00384187 |
| Nov 24, 2019 | $ 0.00354777 | $ 0.00365008 |
| Nov 23, 2019 | $ 0.00360751 | $ 0.00375334 |
| Nov 22, 2019 | $ 0.00358049 | $ 0.00362753 |
| Nov 21, 2019 | $ 0.00351575 | $ 0.00366368 |
| Nov 20, 2019 | $ 0.00365094 | $ 0.00370689 |
| Nov 19, 2019 | $ 0.00358722 | $ 0.00400981 |
| Nov 18, 2019 | $ 0.00377440 | $ 0.00391919 |
| Nov 17, 2019 | $ 0.00384423 | $ 0.00411637 |
| Nov 16, 2019 | $ 0.00383494 | $ 0.00391037 |
| Nov 15, 2019 | $ 0.00390341 | $ 0.00412857 |
| Nov 14, 2019 | $ 0.00389948 | $ 0.00399704 |
| Nov 13, 2019 | $ 0.00395801 | $ 0.00407139 |
| Nov 12, 2019 | $ 0.00406191 | $ 0.00406191 |
| Nov 11, 2019 | $ 0.00384726 | $ 0.00402552 |
| Nov 10, 2019 | $ 0.00380609 | $ 0.00392055 |
| Nov 09, 2019 | $ 0.00380222 | $ 0.00399922 |
| Nov 08, 2019 | $ 0.00386684 | $ 0.00406449 |
| Nov 07, 2019 | $ 0.00406161 | $ 0.00415744 |
| Nov 06, 2019 | $ 0.00402811 | $ 0.00425321 |
| Nov 05, 2019 | $ 0.00364480 | $ 0.00414588 |
| Nov 04, 2019 | $ 0.00396254 | $ 0.00409355 |
| Nov 03, 2019 | $ 0.00369379 | $ 0.00402407 |
| Nov 02, 2019 | $ 0.00392036 | $ 0.00399137 |
| Nov 01, 2019 | $ 0.00389132 | $ 0.00393084 |
| Oct 31, 2019 | $ 0.00375783 | $ 0.00414358 |
| Oct 30, 2019 | $ 0.00404210 | $ 0.00432957 |
| Oct 29, 2019 | $ 0.00415454 | $ 0.00452961 |
| Oct 28, 2019 | $ 0.00341880 | $ 0.00474807 |
| Oct 27, 2019 | $ 0.00439977 | $ 0.00497275 |
| Oct 26, 2019 | $ 0.00490755 | $ 0.00566112 |
| Oct 25, 2019 | $ 0.00494457 | $ 0.00494656 |
| Oct 24, 2019 | $ 0.00432606 | $ 0.00433673 |
| Oct 23, 2019 | $ 0.00419091 | $ 0.00454672 |
| Oct 22, 2019 | $ 0.00442011 | $ 0.00452966 |
| Oct 21, 2019 | $ 0.00444723 | $ 0.00471019 |
| Oct 20, 2019 | $ 0.00461447 | $ 0.00478120 |
| Oct 19, 2019 | $ 0.00454644 | $ 0.00465771 |
| Oct 18, 2019 | $ 0.00453892 | $ 0.00462080 |
| Oct 17, 2019 | $ 0.00453382 | $ 0.00470975 |
| Oct 16, 2019 | $ 0.00425321 | $ 0.00456167 |
| Oct 15, 2019 | $ 0.00441719 | $ 0.00519408 |
| Oct 14, 2019 | $ 0.00510215 | $ 0.00526540 |
| Oct 13, 2019 | $ 0.00506669 | $ 0.00541170 |
| Oct 12, 2019 | $ 0.00490908 | $ 0.00569358 |
| Oct 11, 2019 | $ 0.00564446 | $ 0.00601819 |
| Oct 10, 2019 | $ 0.00575313 | $ 0.00605972 |
| Oct 09, 2019 | $ 0.00601524 | $ 0.00613685 |
| Oct 08, 2019 | $ 0.00590764 | $ 0.00612759 |
| Oct 07, 2019 | $ 0.00559430 | $ 0.00580029 |
| Oct 06, 2019 | $ 0.00556017 | $ 0.00581947 |
| Oct 05, 2019 | $ 0.00576624 | $ 0.00590457 |
| Oct 04, 2019 | $ 0.00582248 | $ 0.00598208 |
| Oct 03, 2019 | $ 0.00577612 | $ 0.00590090 |
| Oct 02, 2019 | $ 0.00587735 | $ 0.00620868 |
| Oct 01, 2019 | $ 0.00583542 | $ 0.00613209 |
| Sep 30, 2019 | $ 0.00598270 | $ 0.00600738 |
| Sep 29, 2019 | $ 0.00574115 | $ 0.00610645 |
| Sep 28, 2019 | $ 0.00609906 | $ 0.00674866 |
| Sep 27, 2019 | $ 0.00610245 | $ 0.00610912 |
| Sep 26, 2019 | $ 0.00581895 | $ 0.00611857 |
| Sep 25, 2019 | $ 0.00592074 | $ 0.00642514 |
| Sep 24, 2019 | $ 0.00607297 | $ 0.00720485 |
| Sep 23, 2019 | $ 0.00700058 | $ 0.00755473 |
| Sep 22, 2019 | $ 0.00754992 | $ 0.00773984 |
| Sep 21, 2019 | $ 0.00750912 | $ 0.00794668 |
| Sep 20, 2019 | $ 0.00774458 | $ 0.00793365 |
| Sep 19, 2019 | $ 0.00791919 | $ 0.00792185 |
| Sep 18, 2019 | $ 0.00753732 | $ 0.00777682 |
| Sep 17, 2019 | $ 0.00705024 | $ 0.00770684 |
| Sep 16, 2019 | $ 0.00719005 | $ 0.00767676 |
| Sep 15, 2019 | $ 0.00733942 | $ 0.00748134 |
| Sep 14, 2019 | $ 0.00736623 | $ 0.00753709 |
| Sep 13, 2019 | $ 0.00735175 | $ 0.00755077 |
| Sep 12, 2019 | $ 0.00750750 | $ 0.00762720 |
| Sep 11, 2019 | $ 0.00722847 | $ 0.00768783 |
| Sep 10, 2019 | $ 0.00748758 | $ 0.00782043 |
| Sep 09, 2019 | $ 0.00744225 | $ 0.00777888 |
| Sep 08, 2019 | $ 0.00708747 | $ 0.00758334 |
| Sep 07, 2019 | $ 0.00735056 | $ 0.00862332 |
| Sep 06, 2019 | $ 0.00847731 | $ 0.00928179 |
| Sep 05, 2019 | $ 0.00858188 | $ 0.00940941 |
| Sep 04, 2019 | $ 0.00922107 | $ 0.00957891 |
| Sep 03, 2019 | $ 0.00946573 | $ 0.01073164 |
| Sep 02, 2019 | $ 0.00963720 | $ 0.00999253 |
| Sep 01, 2019 | $ 0.00927133 | $ 0.00947221 |
| Aug 31, 2019 | $ 0.00934125 | $ 0.00976382 |
| Aug 30, 2019 | $ 0.00969242 | $ 0.01008123 |
| Aug 29, 2019 | $ 0.00940484 | $ 0.00956972 |
| Aug 28, 2019 | $ 0.00944456 | $ 0.00969182 |
| Aug 27, 2019 | $ 0.00948099 | $ 0.00973584 |
| Aug 26, 2019 | $ 0.00964970 | $ 0.01001242 |
| Aug 25, 2019 | $ 0.00952465 | $ 0.00968449 |
| Aug 24, 2019 | $ 0.00954907 | $ 0.00989039 |
| Aug 23, 2019 | $ 0.00979342 | $ 0.00990679 |
| Aug 22, 2019 | $ 0.00941908 | $ 0.00981551 |
| Aug 21, 2019 | $ 0.00922135 | $ 0.00939955 |
| Aug 20, 2019 | $ 0.00936758 | $ 0.00949850 |
| Aug 19, 2019 | $ 0.00938771 | $ 0.00939554 |
| Aug 18, 2019 | $ 0.00888287 | $ 0.00905204 |
| Aug 17, 2019 | $ 0.00859318 | $ 0.00871231 |
| Aug 16, 2019 | $ 0.00839000 | $ 0.00854192 |
| Aug 15, 2019 | $ 0.00835097 | $ 0.00846327 |
| Aug 14, 2019 | $ 0.00775039 | $ 0.00852383 |
| Aug 13, 2019 | $ 0.00827526 | $ 0.00857194 |
| Aug 12, 2019 | $ 0.00832135 | $ 0.00865442 |
| Aug 11, 2019 | $ 0.00865442 | $ 0.00886167 |
| Aug 10, 2019 | $ 0.00805903 | $ 0.00842445 |
| Aug 09, 2019 | $ 0.00784173 | $ 0.00796394 |
| Aug 08, 2019 | $ 0.00778000 | $ 0.00786428 |
| Aug 07, 2019 | $ 0.00766633 | $ 0.00770982 |
| Aug 06, 2019 | $ 0.00665741 | $ 0.00697872 |
| Aug 05, 2019 | $ 0.00602508 | $ 0.00633278 |
| Aug 04, 2019 | $ 0.00592032 | $ 0.00593463 |
| Aug 03, 2019 | $ 0.00584980 | $ 0.00606377 |
| Aug 02, 2019 | $ 0.00579007 | $ 0.00600544 |
| Aug 01, 2019 | $ 0.00573061 | $ 0.00597093 |
| Jul 31, 2019 | $ 0.00585680 | $ 0.00593698 |
| Jul 30, 2019 | $ 0.00556954 | $ 0.00574025 |
| Jul 29, 2019 | $ 0.00504713 | $ 0.00516366 |
| Jul 28, 2019 | $ 0.00505762 | $ 0.00507353 |
| Jul 27, 2019 | $ 0.00502705 | $ 0.00550472 |
| Jul 26, 2019 | $ 0.00542514 | $ 0.00558455 |
| Jul 25, 2019 | $ 0.00534621 | $ 0.00557266 |
| Jul 24, 2019 | $ 0.00538565 | $ 0.00541823 |
| Jul 23, 2019 | $ 0.00532798 | $ 0.00563505 |
| Jul 22, 2019 | $ 0.00547739 | $ 0.00594825 |
| Jul 21, 2019 | $ 0.00582674 | $ 0.00606961 |
| Jul 20, 2019 | $ 0.00602833 | $ 0.00621963 |
| Jul 19, 2019 | $ 0.00569213 | $ 0.00598135 |
| Jul 18, 2019 | $ 0.00585644 | $ 0.00600627 |
| Jul 17, 2019 | $ 0.00553354 | $ 0.00572266 |
| Jul 16, 2019 | $ 0.00546671 | $ 0.00612432 |
| Jul 15, 2019 | $ 0.00575729 | $ 0.00601111 |
| Jul 14, 2019 | $ 0.00531385 | $ 0.00607067 |
| Jul 13, 2019 | $ 0.00591370 | $ 0.00668900 |
| Jul 12, 2019 | $ 0.00637351 | $ 0.00652122 |
| Jul 11, 2019 | $ 0.00613343 | $ 0.00656462 |
| Jul 10, 2019 | $ 0.00641528 | $ 0.00690325 |
| Jul 09, 2019 | $ 0.00678428 | $ 0.00733036 |
| Jul 08, 2019 | $ 0.00688891 | $ 0.00736565 |
| Jul 07, 2019 | $ 0.00700325 | $ 0.00760153 |
| Jul 06, 2019 | $ 0.00709302 | $ 0.00786819 |
| Jul 05, 2019 | $ 0.00748170 | $ 0.00804793 |
| Jul 04, 2019 | $ 0.00782108 | $ 0.00867927 |
| Jul 03, 2019 | $ 0.00862902 | $ 0.00873886 |
| Jul 02, 2019 | $ 0.00834704 | $ 0.00837909 |
| Jul 01, 2019 | $ 0.00762995 | $ 0.00826377 |
| Jun 30, 2019 | $ 0.00797413 | $ 0.00894098 |
| Jun 29, 2019 | $ 0.00879565 | $ 0.00897453 |
| Jun 28, 2019 | $ 0.00865297 | $ 0.00892408 |
| Jun 27, 2019 | $ 0.00825410 | $ 0.00957172 |
| Jun 26, 2019 | $ 0.00930697 | $ 0.01006716 |
| Jun 25, 2019 | $ 0.00940301 | $ 0.00942699 |
| Jun 24, 2019 | $ 0.00860929 | $ 0.00904553 |
| Jun 23, 2019 | $ 0.00879576 | $ 0.00976929 |
| Jun 22, 2019 | $ 0.00951388 | $ 0.00991927 |
| Jun 21, 2019 | $ 0.00920126 | $ 0.00922248 |
| Jun 20, 2019 | $ 0.00848264 | $ 0.00862196 |
| Jun 19, 2019 | $ 0.00825894 | $ 0.00832530 |
| Jun 18, 2019 | $ 0.00809241 | $ 0.00842145 |
| Jun 17, 2019 | $ 0.00822117 | $ 0.00835207 |
| Jun 16, 2019 | $ 0.00800000 | $ 0.00843866 |
| Jun 15, 2019 | $ 0.00814923 | $ 0.00827719 |
| Jun 14, 2019 | $ 0.00826532 | $ 0.00829403 |
| Jun 13, 2019 | $ 0.00774319 | $ 0.00797491 |
| Jun 12, 2019 | $ 0.00784282 | $ 0.00787061 |
| Jun 11, 2019 | $ 0.00705218 | $ 0.00707429 |
| Jun 10, 2019 | $ 0.00689771 | $ 0.00708109 |
| Jun 09, 2019 | $ 0.00673833 | $ 0.00718182 |
| Jun 08, 2019 | $ 0.00715410 | $ 0.00745271 |
| Jun 07, 2019 | $ 0.00721358 | $ 0.00744597 |
| Jun 06, 2019 | $ 0.00726183 | $ 0.00740470 |
| Jun 05, 2019 | $ 0.00702102 | $ 0.00730509 |
| Jun 04, 2019 | $ 0.00690796 | $ 0.00749340 |
| Jun 03, 2019 | $ 0.00715835 | $ 0.00816219 |
| Jun 02, 2019 | $ 0.00787131 | $ 0.00936978 |
| Jun 01, 2019 | $ 0.00916277 | $ 0.00956979 |
| May 31, 2019 | $ 0.00925026 | $ 0.00943375 |
| May 30, 2019 | $ 0.00903041 | $ 0.00984748 |
| May 29, 2019 | $ 0.00927620 | $ 0.01002227 |
| May 28, 2019 | $ 0.01000751 | $ 0.01057496 |
| May 27, 2019 | $ 0.01046023 | $ 0.01083172 |
| May 26, 2019 | $ 0.01058884 | $ 0.01091944 |
| May 25, 2019 | $ 0.00990745 | $ 0.01029319 |
| May 24, 2019 | $ 0.01008113 | $ 0.01031794 |
| May 23, 2019 | $ 0.00983008 | $ 0.00996369 |
| May 22, 2019 | $ 0.00893712 | $ 0.00993897 |
| May 21, 2019 | $ 0.00978512 | $ 0.00994283 |
| May 20, 2019 | $ 0.00935512 | $ 0.01000914 |
| May 19, 2019 | $ 0.00902002 | $ 0.00934820 |
| May 18, 2019 | $ 0.00822256 | $ 0.00898292 |
| May 17, 2019 | $ 0.00881033 | $ 0.00931121 |
| May 16, 2019 | $ 0.00850559 | $ 0.00898394 |
| May 15, 2019 | $ 0.00865967 | $ 0.00887389 |
| May 14, 2019 | $ 0.00860959 | $ 0.00882052 |
| May 13, 2019 | $ 0.00841998 | $ 0.00891657 |
| May 12, 2019 | $ 0.00781507 | $ 0.00986259 |
| May 11, 2019 | $ 0.00969537 | $ 0.01058343 |
| May 10, 2019 | $ 0.00944997 | $ 0.00984562 |
| May 09, 2019 | $ 0.00980464 | $ 0.01025234 |
| May 08, 2019 | $ 0.01019822 | $ 0.01094577 |
| May 07, 2019 | $ 0.01046801 | $ 0.01315705 |
| May 06, 2019 | $ 0.01244577 | $ 0.01261230 |
| May 05, 2019 | $ 0.01155841 | $ 0.01213190 |
| May 04, 2019 | $ 0.01194672 | $ 0.01239618 |
| May 03, 2019 | $ 0.01029624 | $ 0.01073310 |
| May 02, 2019 | $ 0.01016866 | $ 0.01046858 |
| May 01, 2019 | $ 0.01006168 | $ 0.01052867 |
| Apr 30, 2019 | $ 0.01035183 | $ 0.01043636 |
| Apr 29, 2019 | $ 0.01041723 | $ 0.01144507 |
| Apr 28, 2019 | $ 0.01133889 | $ 0.01188768 |
| Apr 27, 2019 | $ 0.01182590 | $ 0.01206546 |
| Apr 26, 2019 | $ 0.01150621 | $ 0.01155565 |
| Apr 25, 2019 | $ 0.01088637 | $ 0.01267786 |
| Apr 24, 2019 | $ 0.01185431 | $ 0.01337101 |
| Apr 23, 2019 | $ 0.01321191 | $ 0.01359124 |
| Apr 22, 2019 | $ 0.01310164 | $ 0.01393474 |
| Apr 21, 2019 | $ 0.01205268 | $ 0.01255306 |
| Apr 20, 2019 | $ 0.01121414 | $ 0.01310937 |
| Apr 19, 2019 | $ 0.01310933 | $ 0.01632637 |
| Apr 18, 2019 | $ 0.01622834 | $ 0.01754129 |
| Apr 17, 2019 | $ 0.01339920 | $ 0.01344291 |
| Apr 16, 2019 | $ 0.01134608 | $ 0.01155060 |
| Apr 15, 2019 | $ 0.01001522 | $ 0.01029231 |
| Apr 14, 2019 | $ 0.00853386 | $ 0.00889196 |
| Apr 13, 2019 | $ 0.00873003 | $ 0.00933410 |
| Apr 12, 2019 | $ 0.00897403 | $ 0.00915053 |
| Apr 11, 2019 | $ 0.00896560 | $ 0.00941470 |
| Apr 10, 2019 | $ 0.00831109 | $ 0.00869191 |
| Apr 09, 2019 | $ 0.00776101 | $ 0.00808756 |
| Apr 08, 2019 | $ 0.00793972 | $ 0.00826028 |
| Apr 07, 2019 | $ 0.00739396 | $ 0.00746991 |
| Apr 06, 2019 | $ 0.00683398 | $ 0.00707865 |
| Apr 05, 2019 | $ 0.00667269 | $ 0.00711674 |
| Apr 03, 2019 | $ 0.00549322 | $ 0.00579492 |
| Apr 02, 2019 | $ 0.00563596 | $ 0.00645594 |
| Apr 01, 2019 | $ 0.00467693 | $ 0.00526836 |
| Mar 31, 2019 | $ 0.00513241 | $ 0.00529948 |
| Mar 30, 2019 | $ 0.00446825 | $ 0.00453512 |
| Mar 29, 2019 | $ 0.00435203 | $ 0.00439430 |
| Mar 28, 2019 | $ 0.00400557 | $ 0.00413812 |
| Mar 27, 2019 | $ 0.00385145 | $ 0.00400247 |
| Mar 26, 2019 | $ 0.00333845 | $ 0.00344167 |
| Mar 25, 2019 | $ 0.00332302 | $ 0.00349791 |
| Mar 24, 2019 | $ 0.00292391 | $ 0.00313042 |
| Mar 23, 2019 | $ 0.00301236 | $ 0.00306466 |
| Mar 22, 2019 | $ 0.00300829 | $ 0.00310980 |
| Mar 21, 2019 | $ 0.00308077 | $ 0.00319053 |
| Mar 20, 2019 | $ 0.00312811 | $ 0.00315938 |
| Mar 19, 2019 | $ 0.00297364 | $ 0.00297806 |
| Mar 18, 2019 | $ 0.00288363 | $ 0.00292711 |
| Mar 17, 2019 | $ 0.00276168 | $ 0.00291578 |
| Feb 17, 2019 | $ 0.00190846 | $ 0.00197692 |
| Feb 14, 2019 | $ 0.00184595 | $ 0.00192379 |
| Feb 13, 2019 | $ 0.00185665 | $ 0.00198763 |
| Feb 12, 2019 | $ 0.00197216 | $ 0.00202092 |
| Feb 11, 2019 | $ 0.00197147 | $ 0.00208598 |
| Feb 10, 2019 | $ 0.00192609 | $ 0.00212409 |
| Feb 09, 2019 | $ 0.00183551 | $ 0.00201275 |
| Feb 08, 2019 | $ 0.00190805 | $ 0.00201476 |
| Feb 07, 2019 | $ 0.00190555 | $ 0.00195208 |
| Feb 06, 2019 | $ 0.00187780 | $ 0.00191551 |
| Feb 05, 2019 | $ 0.00187631 | $ 0.00198095 |
| Feb 04, 2019 | $ 0.00187516 | $ 0.00194328 |
| Feb 03, 2019 | $ 0.00187237 | $ 0.00210093 |
| Feb 02, 2019 | $ 0.00207927 | $ 0.00208176 |
| Feb 01, 2019 | $ 0.00192078 | $ 0.00202605 |
| Jan 31, 2019 | $ 0.00194732 | $ 0.00204046 |
| Jan 30, 2019 | $ 0.00202496 | $ 0.00206379 |
| Jan 29, 2019 | $ 0.00186716 | $ 0.00202146 |
| Jan 28, 2019 | $ 0.00191442 | $ 0.00198252 |
| Jan 27, 2019 | $ 0.00190835 | $ 0.00209795 |
| Jan 26, 2019 | $ 0.00199056 | $ 0.00203170 |
| Jan 25, 2019 | $ 0.00195576 | $ 0.00202420 |
| Jan 24, 2019 | $ 0.00199289 | $ 0.00202860 |
| Jan 23, 2019 | $ 0.00191524 | $ 0.00200238 |
| Jan 22, 2019 | $ 0.00195834 | $ 0.00203120 |
| Jan 21, 2019 | $ 0.00197486 | $ 0.00201601 |
| Jan 20, 2019 | $ 0.00183147 | $ 0.00206930 |
| Jan 19, 2019 | $ 0.00202227 | $ 0.00214741 |
| Jan 18, 2019 | $ 0.00195253 | $ 0.00206829 |
| Jan 17, 2019 | $ 0.00203355 | $ 0.00213106 |
| Jan 16, 2019 | $ 0.00198073 | $ 0.00220466 |
| Jan 15, 2019 | $ 0.00211786 | $ 0.00235128 |
| Jan 14, 2019 | $ 0.00227365 | $ 0.00239511 |
| Jan 13, 2019 | $ 0.00192908 | $ 0.00217395 |
| Jan 12, 2019 | $ 0.00202030 | $ 0.00210974 |
| Jan 11, 2019 | $ 0.00188122 | $ 0.00214044 |
| Jan 10, 2019 | $ 0.00198755 | $ 0.00257102 |
| Jan 09, 2019 | $ 0.00246965 | $ 0.00259798 |
| Jan 08, 2019 | $ 0.00254210 | $ 0.00271829 |
| Jan 07, 2019 | $ 0.00262266 | $ 0.00274479 |
| Jan 06, 2019 | $ 0.00261911 | $ 0.00276565 |
| Jan 05, 2019 | $ 0.00261730 | $ 0.00275769 |
| Jan 04, 2019 | $ 0.00250493 | $ 0.00272670 |
| Jan 03, 2019 | $ 0.00272670 | $ 0.00280960 |
| Jan 02, 2019 | $ 0.00256647 | $ 0.00297072 |
| Jan 01, 2019 | $ 0.00274773 | $ 0.00275415 |
| Dec 31, 2018 | $ 0.00267076 | $ 0.00278138 |
| Dec 30, 2018 | $ 0.00229433 | $ 0.00256243 |
| Dec 29, 2018 | $ 0.00243057 | $ 0.00278812 |
| Dec 28, 2018 | $ 0.00240684 | $ 0.00277472 |
| Dec 27, 2018 | $ 0.00186469 | $ 0.00228790 |
| Dec 26, 2018 | $ 0.00208484 | $ 0.00254779 |
| Dec 25, 2018 | $ 0.00229525 | $ 0.00250638 |
| Dec 24, 2018 | $ 0.00232262 | $ 0.00291312 |
| Dec 23, 2018 | $ 0.00271367 | $ 0.00305702 |
| Dec 22, 2018 | $ 0.00293985 | $ 0.00311137 |
| Dec 21, 2018 | $ 0.00280080 | $ 0.00322638 |
| Dec 20, 2018 | $ 0.00322638 | $ 0.00323181 |
| Dec 19, 2018 | $ 0.00280344 | $ 0.00324157 |
| Dec 18, 2018 | $ 0.00303513 | $ 0.00312065 |
| Dec 17, 2018 | $ 0.00287171 | $ 0.00335352 |
| Dec 16, 2018 | $ 0.00261281 | $ 0.00278629 |
| Dec 15, 2018 | $ 0.00269252 | $ 0.00298648 |
| Dec 14, 2018 | $ 0.00256196 | $ 0.00268179 |
| Dec 13, 2018 | $ 0.00248650 | $ 0.00276186 |
| Dec 12, 2018 | $ 0.00275150 | $ 0.00307699 |
| Dec 11, 2018 | $ 0.00277553 | $ 0.00311085 |
| Dec 10, 2018 | $ 0.00293245 | $ 0.00355502 |
| Dec 09, 2018 | $ 0.00318254 | $ 0.00338683 |
| Dec 08, 2018 | $ 0.00296348 | $ 0.00378594 |
| Dec 07, 2018 | $ 0.00307695 | $ 0.00357598 |
| Dec 06, 2018 | $ 0.00304359 | $ 0.00366227 |
| Dec 05, 2018 | $ 0.00356610 | $ 0.00391758 |
| Dec 04, 2018 | $ 0.00391583 | $ 0.00411103 |
| Dec 03, 2018 | $ 0.00372092 | $ 0.00402176 |
| Dec 02, 2018 | $ 0.00393669 | $ 0.00456153 |
| Dec 01, 2018 | $ 0.00430409 | $ 0.00542370 |
| Nov 30, 2018 | $ 0.00398106 | $ 0.00439931 |
| Nov 29, 2018 | $ 0.00416321 | $ 0.00460458 |
| Nov 28, 2018 | $ 0.00379610 | $ 0.00413778 |
| Nov 27, 2018 | $ 0.00378491 | $ 0.00396612 |
| Nov 26, 2018 | $ 0.00381886 | $ 0.00465017 |
| Nov 25, 2018 | $ 0.00419890 | $ 0.00469393 |
| Nov 24, 2018 | $ 0.00401811 | $ 0.00503143 |
| Nov 23, 2018 | $ 0.00473569 | $ 0.00474367 |
| Nov 22, 2018 | $ 0.00445325 | $ 0.00536327 |
| Nov 21, 2018 | $ 0.00524371 | $ 0.00562542 |
| Nov 20, 2018 | $ 0.00523166 | $ 0.00645277 |
| Nov 19, 2018 | $ 0.00620860 | $ 0.00768359 |
| Nov 18, 2018 | $ 0.00764468 | $ 0.00814655 |
| Nov 17, 2018 | $ 0.00789953 | $ 0.00795436 |
| Nov 16, 2018 | $ 0.00785953 | $ 0.00820513 |
| Nov 15, 2018 | $ 0.00807476 | $ 0.00835122 |
| Nov 14, 2018 | $ 0.00826420 | $ 0.00921149 |
| Nov 13, 2018 | $ 0.00907678 | $ 0.00943239 |
| Nov 12, 2018 | $ 0.00931785 | $ 0.00966588 |
| Nov 11, 2018 | $ 0.00935808 | $ 0.00953259 |
| Nov 10, 2018 | $ 0.00921524 | $ 0.00955142 |
| Nov 09, 2018 | $ 0.00925213 | $ 0.00961338 |
| Nov 08, 2018 | $ 0.00934799 | $ 0.00967539 |
| Nov 07, 2018 | $ 0.00966413 | $ 0.01006245 |
| Nov 06, 2018 | $ 0.00945567 | $ 0.01021108 |
| Nov 05, 2018 | $ 0.00990730 | $ 0.01004272 |
| Nov 04, 2018 | $ 0.00969468 | $ 0.00986687 |
| Nov 03, 2018 | $ 0.00918544 | $ 0.00953192 |
| Nov 02, 2018 | $ 0.00952993 | $ 0.00982591 |
| Nov 01, 2018 | $ 0.00957923 | $ 0.01003461 |
| Oct 31, 2018 | $ 0.00996695 | $ 0.01010291 |
| Oct 30, 2018 | $ 0.00952701 | $ 0.00977266 |
| Oct 29, 2018 | $ 0.00896296 | $ 0.00976660 |
| Oct 28, 2018 | $ 0.00941758 | $ 0.00982673 |
| Oct 27, 2018 | $ 0.00982603 | $ 0.01001175 |
| Oct 26, 2018 | $ 0.00903627 | $ 0.00948724 |
| Oct 25, 2018 | $ 0.00923912 | $ 0.00963634 |
| Oct 24, 2018 | $ 0.00945149 | $ 0.00979857 |
| Oct 23, 2018 | $ 0.00937944 | $ 0.00945183 |
| Oct 22, 2018 | $ 0.00945183 | $ 0.00962941 |
| Oct 21, 2018 | $ 0.00948482 | $ 0.01008118 |
| Oct 20, 2018 | $ 0.00984586 | $ 0.00998176 |
| Oct 19, 2018 | $ 0.00969175 | $ 0.01029842 |
| Oct 18, 2018 | $ 0.01022597 | $ 0.01069567 |
| Oct 17, 2018 | $ 0.01002046 | $ 0.01051166 |
| Oct 16, 2018 | $ 0.00932536 | $ 0.00970505 |
| Oct 15, 2018 | $ 0.00910992 | $ 0.01030940 |
| Oct 14, 2018 | $ 0.00901975 | $ 0.00944724 |
| Oct 13, 2018 | $ 0.00895383 | $ 0.00951258 |
| Oct 12, 2018 | $ 0.00924914 | $ 0.00962514 |
| Oct 11, 2018 | $ 0.00943358 | $ 0.01121825 |
| Oct 10, 2018 | $ 0.01111226 | $ 0.01124942 |
| Oct 09, 2018 | $ 0.01026959 | $ 0.01070130 |
| Oct 08, 2018 | $ 0.01043813 | $ 0.01054603 |
| Oct 07, 2018 | $ 0.01008369 | $ 0.01047108 |
| Oct 06, 2018 | $ 0.01039644 | $ 0.01065808 |
| Oct 05, 2018 | $ 0.01065100 | $ 0.01065692 |
| Oct 04, 2018 | $ 0.00986505 | $ 0.01049163 |
| Oct 03, 2018 | $ 0.00999726 | $ 0.01045515 |
| Oct 02, 2018 | $ 0.01030982 | $ 0.01071264 |
| Oct 01, 2018 | $ 0.01068233 | $ 0.01096749 |
| Sep 30, 2018 | $ 0.01073182 | $ 0.01098508 |
| Sep 29, 2018 | $ 0.01088906 | $ 0.01107261 |
| Sep 28, 2018 | $ 0.01015559 | $ 0.01033751 |
| Sep 27, 2018 | $ 0.00976340 | $ 0.01029485 |
| Sep 26, 2018 | $ 0.00904795 | $ 0.01085496 |
| Sep 25, 2018 | $ 0.00958968 | $ 0.00979108 |
| Sep 24, 2018 | $ 0.00823525 | $ 0.00999735 |
| Sep 23, 2018 | $ 0.00911026 | $ 0.01041242 |
| Sep 22, 2018 | $ 0.00939915 | $ 0.00996794 |
| Sep 21, 2018 | $ 0.00973527 | $ 0.01025888 |
| Sep 20, 2018 | $ 0.00949635 | $ 0.01013523 |
| Sep 19, 2018 | $ 0.00965997 | $ 0.01022793 |
| Sep 18, 2018 | $ 0.00882331 | $ 0.01052823 |
| Sep 17, 2018 | $ 0.00939118 | $ 0.01057998 |
| Sep 16, 2018 | $ 0.01033729 | $ 0.01110692 |
| Sep 15, 2018 | $ 0.01050212 | $ 0.01230941 |
| Sep 14, 2018 | $ 0.01058164 | $ 0.01200754 |
| Sep 13, 2018 | $ 0.00993111 | $ 0.01082264 |
| Sep 12, 2018 | $ 0.00957476 | $ 0.00963559 |
| Sep 11, 2018 | $ 0.00907827 | $ 0.00982804 |
| Sep 10, 2018 | $ 0.00942747 | $ 0.01012082 |
| Sep 09, 2018 | $ 0.00871128 | $ 0.00950622 |
| Sep 08, 2018 | $ 0.00855548 | $ 0.00951643 |
| Sep 07, 2018 | $ 0.00917986 | $ 0.00980929 |
| Sep 06, 2018 | $ 0.00905807 | $ 0.00952002 |
| Sep 05, 2018 | $ 0.00865518 | $ 0.01056431 |
| Sep 04, 2018 | $ 0.00957449 | $ 0.01053702 |
| Sep 03, 2018 | $ 0.01046162 | $ 0.01069281 |
| Sep 02, 2018 | $ 0.01029156 | $ 0.01100736 |
| Sep 01, 2018 | $ 0.00978850 | $ 0.01035708 |
| Aug 31, 2018 | $ 0.00997622 | $ 0.01008764 |
| Aug 30, 2018 | $ 0.00951602 | $ 0.00987080 |
| Aug 29, 2018 | $ 0.00945593 | $ 0.00987011 |
| Aug 28, 2018 | $ 0.00928200 | $ 0.01035601 |
| Aug 27, 2018 | $ 0.00988978 | $ 0.00988978 |
| Aug 26, 2018 | $ 0.00928769 | $ 0.00960322 |
| Aug 25, 2018 | $ 0.00945503 | $ 0.00954846 |
| Aug 24, 2018 | $ 0.00878853 | $ 0.00941958 |
| Aug 23, 2018 | $ 0.00928569 | $ 0.01060010 |
| Aug 22, 2018 | $ 0.00936258 | $ 0.00997954 |
| Aug 21, 2018 | $ 0.00922256 | $ 0.00981522 |
| Aug 20, 2018 | $ 0.00916391 | $ 0.01048014 |
| Aug 19, 2018 | $ 0.01014728 | $ 0.01125857 |
| Aug 18, 2018 | $ 0.00961787 | $ 0.01043848 |
| Aug 17, 2018 | $ 0.01015470 | $ 0.01127225 |
| Aug 16, 2018 | $ 0.01037700 | $ 0.01113056 |
| Aug 15, 2018 | $ 0.01042131 | $ 0.01474840 |
| Aug 14, 2018 | $ 0.01209498 | $ 0.01343619 |
| Aug 13, 2018 | $ 0.01283992 | $ 0.01637521 |
| Aug 12, 2018 | $ 0.01626001 | $ 0.01656992 |
| Aug 11, 2018 | $ 0.01541395 | $ 0.01690227 |
| Aug 10, 2018 | $ 0.01650246 | $ 0.01972229 |
| Aug 09, 2018 | $ 0.01459752 | $ 0.01784913 |
| Aug 08, 2018 | $ 0.01716778 | $ 0.01957873 |
| Aug 07, 2018 | $ 0.01957873 | $ 0.02178292 |
| Aug 06, 2018 | $ 0.01961187 | $ 0.02222411 |
| Aug 05, 2018 | $ 0.02014566 | $ 0.02160069 |
| Aug 04, 2018 | $ 0.02071522 | $ 0.02208900 |
| Aug 03, 2018 | $ 0.02167704 | $ 0.02276616 |
| Aug 02, 2018 | $ 0.02165738 | $ 0.02336433 |
| Aug 01, 2018 | $ 0.02269051 | $ 0.02476689 |
| Jul 31, 2018 | $ 0.02375720 | $ 0.02523642 |
| Jul 30, 2018 | $ 0.02404337 | $ 0.02563661 |
| Jul 29, 2018 | $ 0.02522382 | $ 0.02659892 |
| Jul 28, 2018 | $ 0.02559793 | $ 0.02749927 |
| Jul 27, 2018 | $ 0.02742257 | $ 0.02795546 |
| Jul 26, 2018 | $ 0.02381563 | $ 0.02920765 |
| Jul 25, 2018 | $ 0.02687830 | $ 0.02868255 |
| Jul 24, 2018 | $ 0.02782920 | $ 0.02812143 |
| Jul 23, 2018 | $ 0.02581326 | $ 0.02776774 |
| Jul 22, 2018 | $ 0.02563371 | $ 0.02812967 |
| Jul 21, 2018 | $ 0.02570133 | $ 0.02681949 |
| Jul 20, 2018 | $ 0.02637626 | $ 0.02782770 |
| Jul 19, 2018 | $ 0.02605854 | $ 0.02999317 |
| Jul 18, 2018 | $ 0.02879718 | $ 0.03140175 |
| Jul 17, 2018 | $ 0.03069517 | $ 0.03090036 |
| Jul 16, 2018 | $ 0.02862142 | $ 0.02920720 |
| Jul 15, 2018 | $ 0.02824307 | $ 0.02887350 |
| Jul 14, 2018 | $ 0.02651768 | $ 0.02713057 |
| Jul 13, 2018 | $ 0.02607200 | $ 0.02755310 |
| Jul 12, 2018 | $ 0.02642916 | $ 0.02832026 |
| Jul 11, 2018 | $ 0.02775734 | $ 0.02822179 |
| Jul 10, 2018 | $ 0.02736483 | $ 0.02917875 |
| Jul 09, 2018 | $ 0.02838513 | $ 0.03205439 |
| Jul 08, 2018 | $ 0.03199752 | $ 0.03273326 |
| Jul 07, 2018 | $ 0.02934505 | $ 0.02964178 |
| Jul 06, 2018 | $ 0.02913690 | $ 0.02960510 |
| Jul 05, 2018 | $ 0.02918213 | $ 0.03047859 |
| Jul 04, 2018 | $ 0.02987807 | $ 0.03028186 |
| Jul 03, 2018 | $ 0.03004524 | $ 0.03137325 |
| Jul 02, 2018 | $ 0.03049241 | $ 0.03079998 |
| Jul 01, 2018 | $ 0.02883712 | $ 0.03015847 |
| Jun 30, 2018 | $ 0.02928381 | $ 0.03200067 |
| Jun 29, 2018 | $ 0.02897946 | $ 0.03011613 |
| Jun 28, 2018 | $ 0.02995277 | $ 0.03113877 |
| Jun 27, 2018 | $ 0.02995316 | $ 0.03328462 |
| Jun 26, 2018 | $ 0.02974385 | $ 0.03143133 |
| Jun 25, 2018 | $ 0.03139677 | $ 0.03332224 |
| Jun 24, 2018 | $ 0.02697160 | $ 0.02880420 |
| Jun 23, 2018 | $ 0.02868028 | $ 0.02954640 |
| Jun 22, 2018 | $ 0.02897474 | $ 0.03241267 |
| Jun 21, 2018 | $ 0.03206508 | $ 0.03392989 |
| Jun 20, 2018 | $ 0.03158416 | $ 0.03567617 |
| Jun 19, 2018 | $ 0.03282881 | $ 0.03561661 |
| Jun 18, 2018 | $ 0.03179527 | $ 0.03659272 |
| Jun 17, 2018 | $ 0.03226517 | $ 0.03705859 |
| Jun 16, 2018 | $ 0.03242085 | $ 0.03377481 |
| Jun 15, 2018 | $ 0.03324015 | $ 0.03879718 |
| Jun 14, 2018 | $ 0.03868623 | $ 0.03995868 |
| Jun 13, 2018 | $ 0.03339305 | $ 0.03941916 |
| Jun 12, 2018 | $ 0.03571582 | $ 0.04061556 |
| Jun 11, 2018 | $ 0.03779519 | $ 0.04086363 |
| Jun 10, 2018 | $ 0.03803180 | $ 0.04153466 |
| Jun 09, 2018 | $ 0.03902240 | $ 0.04659354 |
| Jun 08, 2018 | $ 0.04307252 | $ 0.04577455 |
| Jun 07, 2018 | $ 0.04317060 | $ 0.04726820 |
| Jun 06, 2018 | $ 0.04652409 | $ 0.05046715 |
| Jun 05, 2018 | $ 0.04357826 | $ 0.05241396 |
| Jun 04, 2018 | $ 0.04257088 | $ 0.04527543 |
| Jun 03, 2018 | $ 0.04305544 | $ 0.05378844 |
| Jun 02, 2018 | $ 0.05126317 | $ 0.05514738 |
| Jun 01, 2018 | $ 0.05313852 | $ 0.05325929 |
| May 31, 2018 | $ 0.04950482 | $ 0.05145325 |
| May 30, 2018 | $ 0.04858658 | $ 0.04985451 |
| May 29, 2018 | $ 0.04794583 | $ 0.05195755 |
| May 28, 2018 | $ 0.05087065 | $ 0.05947107 |
| May 27, 2018 | $ 0.05714824 | $ 0.08734808 |
| May 26, 2018 | $ 0.08668636 | $ 0.08740818 |
| May 25, 2018 | $ 0.07828784 | $ 0.08156048 |
| May 24, 2018 | $ 0.08072054 | $ 0.08085351 |
| May 23, 2018 | $ 0.07171555 | $ 0.09163310 |
| May 22, 2018 | $ 0.09972018 | $ 0.10161370 |
| May 21, 2018 | $ 0.09726630 | $ 0.11150854 |
| May 20, 2018 | $ 0.11067235 | $ 0.11461206 |
| May 19, 2018 | $ 0.10632624 | $ 0.11956814 |
| May 18, 2018 | $ 0.11499324 | $ 0.11706505 |
| May 17, 2018 | $ 0.11115774 | $ 0.14351047 |
| May 16, 2018 | $ 0.14127635 | $ 0.14950412 |
| May 15, 2018 | $ 0.09122740 | $ 0.09509999 |
| May 14, 2018 | $ 0.08843951 | $ 0.09487129 |
| May 13, 2018 | $ 0.09056891 | $ 0.09169487 |
| May 12, 2018 | $ 0.08064603 | $ 0.08283277 |
| May 11, 2018 | $ 0.06958648 | $ 0.08619359 |
| May 10, 2018 | $ 0.08001230 | $ 0.08744516 |
| May 09, 2018 | $ 0.07743566 | $ 0.08712050 |
| May 08, 2018 | $ 0.08671323 | $ 0.08748832 |
| May 07, 2018 | $ 0.07316888 | $ 0.07518691 |
| May 06, 2018 | $ 0.07240138 | $ 0.07679075 |
| May 05, 2018 | $ 0.07542726 | $ 0.07752132 |
| May 04, 2018 | $ 0.07385596 | $ 0.07711151 |
| May 03, 2018 | $ 0.07267552 | $ 0.07351948 |
| May 02, 2018 | $ 0.06678135 | $ 0.06736309 |
| May 01, 2018 | $ 0.06186723 | $ 0.06515483 |
| Apr 30, 2018 | $ 0.06356865 | $ 0.06561748 |
| Apr 29, 2018 | $ 0.06489944 | $ 0.06605530 |
| Apr 28, 2018 | $ 0.06291317 | $ 0.06693701 |
| Apr 27, 2018 | $ 0.06065615 | $ 0.06639115 |
| Apr 26, 2018 | $ 0.06411385 | $ 0.06476430 |
| Apr 25, 2018 | $ 0.05932056 | $ 0.06850790 |
| Apr 24, 2018 | $ 0.06595230 | $ 0.06900551 |
| Apr 23, 2018 | $ 0.06149131 | $ 0.06371498 |
| Apr 22, 2018 | $ 0.06084549 | $ 0.06244458 |
| Apr 21, 2018 | $ 0.05610350 | $ 0.05980346 |
| Apr 20, 2018 | $ 0.05815722 | $ 0.06336689 |
| Apr 19, 2018 | $ 0.06163750 | $ 0.06202690 |
| Apr 18, 2018 | $ 0.05794484 | $ 0.05821400 |
| Apr 17, 2018 | $ 0.05313162 | $ 0.05860760 |
| Apr 16, 2018 | $ 0.05581855 | $ 0.06106026 |
| Apr 15, 2018 | $ 0.06016231 | $ 0.06091112 |
| Apr 14, 2018 | $ 0.05810216 | $ 0.05887211 |
| Apr 13, 2018 | $ 0.05627484 | $ 0.06938882 |
| Apr 12, 2018 | $ 0.06506226 | $ 0.06626580 |
| Apr 11, 2018 | $ 0.05556146 | $ 0.06574689 |
| Apr 10, 2018 | $ 0.05643876 | $ 0.05646097 |
| Apr 09, 2018 | $ 0.05145996 | $ 0.05508680 |
| Apr 08, 2018 | $ 0.05222205 | $ 0.05530030 |
| Apr 07, 2018 | $ 0.05326240 | $ 0.05462552 |
| Apr 06, 2018 | $ 0.04988508 | $ 0.05048725 |
| Apr 05, 2018 | $ 0.04796780 | $ 0.04874798 |
| Apr 04, 2018 | $ 0.04662336 | $ 0.05264178 |
| Apr 03, 2018 | $ 0.05259294 | $ 0.05297605 |
| Apr 02, 2018 | $ 0.05005567 | $ 0.05124171 |
| Apr 01, 2018 | $ 0.04928324 | $ 0.05209314 |
| Mar 31, 2018 | $ 0.04453555 | $ 0.04883461 |
| Mar 30, 2018 | $ 0.04598309 | $ 0.04770235 |
| Mar 29, 2018 | $ 0.04362230 | $ 0.04952659 |
| Mar 28, 2018 | $ 0.04870729 | $ 0.05184066 |
| Mar 27, 2018 | $ 0.05006210 | $ 0.06187103 |
| Mar 26, 2018 | $ 0.05642263 | $ 0.06725760 |
| Mar 25, 2018 | $ 0.06685200 | $ 0.06854292 |
| Mar 24, 2018 | $ 0.06683538 | $ 0.07212313 |
| Mar 23, 2018 | $ 0.06907540 | $ 0.07739532 |
| Mar 22, 2018 | $ 0.07517856 | $ 0.08419106 |
| Mar 21, 2018 | $ 0.08163472 | $ 0.08556966 |
| Mar 20, 2018 | $ 0.08185594 | $ 0.08346451 |
| Mar 19, 2018 | $ 0.07799197 | $ 0.08625239 |
| Mar 18, 2018 | $ 0.06960001 | $ 0.07348231 |
| Mar 17, 2018 | $ 0.06308079 | $ 0.06949141 |
| Mar 16, 2018 | $ 0.06854961 | $ 0.07170479 |
| Mar 15, 2018 | $ 0.06970038 | $ 0.07217991 |
| Mar 14, 2018 | $ 0.07142616 | $ 0.09612176 |
| Mar 13, 2018 | $ 0.09136933 | $ 0.10560655 |
| Mar 12, 2018 | $ 0.10160532 | $ 0.11568391 |
| Mar 11, 2018 | $ 0.11069308 | $ 0.13299329 |
| Mar 10, 2018 | $ 0.10003610 | $ 0.10797240 |
| Mar 09, 2018 | $ 0.09887928 | $ 0.09939761 |
We will update this as soon as possible. If you like to help, you can contact us.
