آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cola Token |
COLA |
$ 0.084373 | 0 % | $ 0.084373 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 26, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 25, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 24, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 23, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 22, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 21, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 20, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 19, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 18, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 17, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 16, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 15, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 14, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 13, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 12, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 11, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 10, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 09, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 08, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 07, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 06, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 05, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 04, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 03, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 02, 2024 | $ 0.08437349 | $ 0.08437349 |
Apr 01, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 31, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 30, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 29, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 28, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 27, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 26, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 25, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 24, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 23, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 22, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 21, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 20, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 19, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 18, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 17, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 16, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 15, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 14, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 13, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 12, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 11, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 10, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 09, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 08, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 07, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 06, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 05, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 04, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 03, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 02, 2024 | $ 0.08437349 | $ 0.08437349 |
Mar 01, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 29, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 28, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 27, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 26, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 25, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 24, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 23, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 22, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 21, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 20, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 19, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 18, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 17, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 16, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 15, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 14, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 13, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 12, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 11, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 10, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 09, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 08, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 07, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 06, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 05, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 04, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 03, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 02, 2024 | $ 0.08437349 | $ 0.08437349 |
Feb 01, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 31, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 30, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 29, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 28, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 27, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 26, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 25, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 24, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 23, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 22, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 21, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 20, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 19, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 18, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 17, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 16, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 15, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 14, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 13, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 12, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 11, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 10, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 09, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 08, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 07, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 06, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 05, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 04, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 03, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 02, 2024 | $ 0.08437349 | $ 0.08437349 |
Jan 01, 2024 | $ 0.08437349 | $ 0.08437349 |
Dec 28, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 27, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 26, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 25, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 24, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 16, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 15, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 14, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 13, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 12, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 11, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 10, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 09, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 08, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 07, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 06, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 05, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 04, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 03, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 02, 2023 | $ 0.08437349 | $ 0.08437349 |
Dec 01, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 30, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 29, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 28, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 27, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 26, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 25, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 24, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 23, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 22, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 21, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 20, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 19, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 18, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 17, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 16, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 15, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 14, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 13, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 12, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 11, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 10, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 09, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 08, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 07, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 06, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 05, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 04, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 03, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 02, 2023 | $ 0.08437349 | $ 0.08437349 |
Nov 01, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 31, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 30, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 29, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 28, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 27, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 26, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 25, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 24, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 23, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 22, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 21, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 20, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 19, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 18, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 17, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 16, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 15, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 14, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 13, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 12, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 11, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 10, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 09, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 08, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 07, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 06, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 05, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 04, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 03, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 02, 2023 | $ 0.08437349 | $ 0.08437349 |
Oct 01, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 30, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 29, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 28, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 27, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 26, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 25, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 24, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 23, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 22, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 21, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 20, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 19, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 18, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 17, 2023 | $ 0.08437349 | $ 0.08437349 |
Sep 16, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 13, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 12, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 11, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 10, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 09, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 08, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 07, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 06, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 05, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 04, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 03, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 02, 2023 | $ 0.08437349 | $ 0.08437349 |
Jun 01, 2023 | $ 0.08437349 | $ 0.08437349 |
May 31, 2023 | $ 0.08437349 | $ 0.08437349 |
May 30, 2023 | $ 0.08437349 | $ 0.08437349 |
May 29, 2023 | $ 0.08437349 | $ 0.08437349 |
May 28, 2023 | $ 0.08437349 | $ 0.08437349 |
May 27, 2023 | $ 0.08437349 | $ 0.08437349 |
May 26, 2023 | $ 0.08437349 | $ 0.08437349 |
May 25, 2023 | $ 0.08437349 | $ 0.08437349 |
May 24, 2023 | $ 0.08437349 | $ 0.08437349 |
May 23, 2023 | $ 0.08437349 | $ 0.08437349 |
May 22, 2023 | $ 0.08437349 | $ 0.08437349 |
May 21, 2023 | $ 0.08437349 | $ 0.08437349 |
May 20, 2023 | $ 0.08437349 | $ 0.08437349 |
May 19, 2023 | $ 0.08437349 | $ 0.08437349 |
May 18, 2023 | $ 0.08437349 | $ 0.08437349 |
May 17, 2023 | $ 0.08437349 | $ 0.08437349 |
May 16, 2023 | $ 0.08437349 | $ 0.08437349 |
May 15, 2023 | $ 0.08437349 | $ 0.08437349 |
May 14, 2023 | $ 0.08437349 | $ 0.08437349 |
May 13, 2023 | $ 0.08437349 | $ 0.08437349 |
May 12, 2023 | $ 0.08437349 | $ 0.08437349 |
May 11, 2023 | $ 0.08437349 | $ 0.08437349 |
May 10, 2023 | $ 0.08437349 | $ 0.08437349 |
May 09, 2023 | $ 0.08437349 | $ 0.08437349 |
May 08, 2023 | $ 0.08437349 | $ 0.08437349 |
May 07, 2023 | $ 0.08437349 | $ 0.08437349 |
May 06, 2023 | $ 0.08437349 | $ 0.08437349 |
May 05, 2023 | $ 0.08437349 | $ 0.08437349 |
May 04, 2023 | $ 0.08437349 | $ 0.08437349 |
May 03, 2023 | $ 0.08437349 | $ 0.08437349 |
May 02, 2023 | $ 0.08437349 | $ 0.08437349 |
May 01, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 30, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 29, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 28, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 27, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 26, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 25, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 24, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 23, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 22, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 21, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 20, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 19, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 18, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 17, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 16, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 15, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 14, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 13, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 12, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 11, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 10, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 09, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 08, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 07, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 06, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 05, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 04, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 03, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 02, 2023 | $ 0.08437349 | $ 0.08437349 |
Apr 01, 2023 | $ 0.08437349 | $ 0.08437349 |
Mar 31, 2023 | $ 0.08437349 | $ 0.08437349 |
Mar 30, 2023 | $ 0.08437349 | $ 0.08437349 |
Mar 29, 2023 | $ 0.08437349 | $ 0.08437349 |
Mar 28, 2023 | $ 0.08437349 | $ 0.08437349 |
Mar 27, 2023 | $ 0.08437349 | $ 0.08473121 |
Mar 26, 2023 | $ 0.08466581 | $ 0.08600317 |
Mar 25, 2023 | $ 0.08547822 | $ 0.08746626 |
Mar 24, 2023 | $ 0.08523370 | $ 0.08963539 |
Mar 23, 2023 | $ 0.08907240 | $ 0.08983443 |
Mar 22, 2023 | $ 0.08583063 | $ 0.09144961 |
Mar 21, 2023 | $ 0.09006012 | $ 0.09805557 |
Mar 19, 2023 | $ 0.09417726 | $ 0.09814475 |
Mar 18, 2023 | $ 0.09598031 | $ 0.10519275 |
Mar 17, 2023 | $ 0.10074375 | $ 0.10933502 |
Mar 16, 2023 | $ 0.09349019 | $ 0.11398615 |
Mar 15, 2023 | $ 0.10271959 | $ 0.12937983 |
Mar 14, 2023 | $ 0.08903774 | $ 0.09494885 |
Mar 13, 2023 | $ 0.08401164 | $ 0.08536530 |
Mar 12, 2023 | $ 0.08271778 | $ 0.08279752 |
Mar 11, 2023 | $ 0.07878166 | $ 0.08010727 |
Mar 10, 2023 | $ 0.07911853 | $ 0.08041118 |
Mar 09, 2023 | $ 0.07881003 | $ 0.08465042 |
Mar 08, 2023 | $ 0.08097564 | $ 0.08459750 |
Mar 07, 2023 | $ 0.08318403 | $ 0.08816659 |
Mar 06, 2023 | $ 0.08622665 | $ 0.08715664 |
Mar 05, 2023 | $ 0.08663290 | $ 0.08833201 |
Mar 04, 2023 | $ 0.08774090 | $ 0.08862976 |
Mar 03, 2023 | $ 0.08651277 | $ 0.09033354 |
Mar 02, 2023 | $ 0.08955958 | $ 0.09296050 |
Mar 01, 2023 | $ 0.08974831 | $ 0.09112520 |
Feb 28, 2023 | $ 0.08918619 | $ 0.09029667 |
Feb 27, 2023 | $ 0.08874626 | $ 0.09090211 |
Feb 26, 2023 | $ 0.09086394 | $ 0.09341251 |
Feb 25, 2023 | $ 0.08962534 | $ 0.09967892 |
Feb 24, 2023 | $ 0.09368430 | $ 0.09383230 |
Feb 23, 2023 | $ 0.09105699 | $ 0.09367406 |
Feb 22, 2023 | $ 0.08906244 | $ 0.09709918 |
Feb 21, 2023 | $ 0.09213852 | $ 0.10386232 |
Feb 20, 2023 | $ 0.09670992 | $ 0.10809253 |
Feb 19, 2023 | $ 0.08792504 | $ 0.09109084 |
Feb 18, 2023 | $ 0.09013274 | $ 0.09286904 |
Feb 17, 2023 | $ 0.08871425 | $ 0.09013703 |
Feb 16, 2023 | $ 0.08706167 | $ 0.09117509 |
Feb 15, 2023 | $ 0.08897089 | $ 0.08944930 |
Feb 14, 2023 | $ 0.08398333 | $ 0.08532105 |
Feb 13, 2023 | $ 0.08264063 | $ 0.08601637 |
Feb 12, 2023 | $ 0.08575150 | $ 0.08803270 |
Feb 11, 2023 | $ 0.08652997 | $ 0.08796387 |
Feb 10, 2023 | $ 0.08447627 | $ 0.08810810 |
Feb 09, 2023 | $ 0.08453956 | $ 0.09032869 |
Feb 08, 2023 | $ 0.08942734 | $ 0.09114579 |
Feb 07, 2023 | $ 0.09091660 | $ 0.09120431 |
Feb 06, 2023 | $ 0.08811241 | $ 0.09041907 |
Feb 05, 2023 | $ 0.08897261 | $ 0.09299060 |
Feb 04, 2023 | $ 0.09098469 | $ 0.09224798 |
Feb 03, 2023 | $ 0.09028635 | $ 0.09111253 |
Feb 02, 2023 | $ 0.09009129 | $ 0.09180947 |
Feb 01, 2023 | $ 0.09071460 | $ 0.09072379 |
Jan 31, 2023 | $ 0.08859963 | $ 0.09086841 |
Jan 30, 2023 | $ 0.08943798 | $ 0.09239772 |
Jan 29, 2023 | $ 0.09229755 | $ 0.09271588 |
Jan 28, 2023 | $ 0.09114708 | $ 0.09492198 |
Jan 27, 2023 | $ 0.09080939 | $ 0.09473504 |
Jan 26, 2023 | $ 0.09093647 | $ 0.09401817 |
Jan 25, 2023 | $ 0.09202936 | $ 0.09438095 |
Jan 24, 2023 | $ 0.08889020 | $ 0.09881491 |
Jan 23, 2023 | $ 0.09210230 | $ 0.09444693 |
Jan 22, 2023 | $ 0.08900957 | $ 0.09162900 |
Jan 21, 2023 | $ 0.08770536 | $ 0.09337991 |
Jan 20, 2023 | $ 0.09023318 | $ 0.09163378 |
Jan 19, 2023 | $ 0.08797206 | $ 0.09125900 |
Jan 18, 2023 | $ 0.08331391 | $ 0.09281064 |
Jan 17, 2023 | $ 0.09050957 | $ 0.09381068 |
Jan 16, 2023 | $ 0.09047585 | $ 0.09164611 |
Jan 15, 2023 | $ 0.08802548 | $ 0.09239577 |
Jan 14, 2023 | $ 0.09093288 | $ 0.09537890 |
Jan 13, 2023 | $ 0.09149335 | $ 0.09152575 |
Jan 12, 2023 | $ 0.08674574 | $ 0.09297859 |
Jan 11, 2023 | $ 0.08349720 | $ 0.08983473 |
Jan 10, 2023 | $ 0.08153355 | $ 0.08207904 |
Jan 09, 2023 | $ 0.07982064 | $ 0.08195958 |
Jan 08, 2023 | $ 0.07798844 | $ 0.07895623 |
Jan 07, 2023 | $ 0.07771532 | $ 0.08211949 |
Jan 06, 2023 | $ 0.07823165 | $ 0.07927302 |
Jan 05, 2023 | $ 0.07647303 | $ 0.07814366 |
Jan 04, 2023 | $ 0.07774637 | $ 0.07904932 |
Jan 03, 2023 | $ 0.07733864 | $ 0.07843422 |
Jan 02, 2023 | $ 0.07841483 | $ 0.07957785 |
Jan 01, 2023 | $ 0.07913973 | $ 0.07950019 |
Dec 31, 2022 | $ 0.07944650 | $ 0.08059517 |
Dec 30, 2022 | $ 0.07862190 | $ 0.08112591 |
Dec 29, 2022 | $ 0.08111863 | $ 0.08250398 |
Dec 28, 2022 | $ 0.07912344 | $ 0.08428434 |
Dec 27, 2022 | $ 0.08246838 | $ 0.08373655 |
Dec 26, 2022 | $ 0.08321665 | $ 0.08730118 |
Dec 25, 2022 | $ 0.08075072 | $ 0.08213957 |
Dec 24, 2022 | $ 0.08020023 | $ 0.08570690 |
Dec 23, 2022 | $ 0.08384492 | $ 0.10369292 |
Dec 22, 2022 | $ 0.08194143 | $ 0.08392382 |
Dec 21, 2022 | $ 0.07817511 | $ 0.08211164 |
Dec 20, 2022 | $ 0.07786896 | $ 0.07968525 |
Dec 19, 2022 | $ 0.07515982 | $ 0.07972148 |
Dec 18, 2022 | $ 0.07762128 | $ 0.08450300 |
Dec 17, 2022 | $ 0.07634427 | $ 0.08008551 |
Dec 16, 2022 | $ 0.07305373 | $ 0.08081944 |
Dec 15, 2022 | $ 0.08001353 | $ 0.08956548 |
Dec 14, 2022 | $ 0.08258507 | $ 0.09145321 |
Dec 13, 2022 | $ 0.07441694 | $ 0.07736140 |
Dec 12, 2022 | $ 0.07450711 | $ 0.07735899 |
Dec 11, 2022 | $ 0.07345766 | $ 0.07837355 |
Dec 10, 2022 | $ 0.07396961 | $ 0.09306009 |
Dec 09, 2022 | $ 0.08746026 | $ 0.09630991 |
Dec 08, 2022 | $ 0.07145314 | $ 0.07325711 |
Dec 07, 2022 | $ 0.07123105 | $ 0.07189100 |
Dec 06, 2022 | $ 0.07102736 | $ 0.07606381 |
Dec 05, 2022 | $ 0.07094176 | $ 0.07516668 |
Dec 04, 2022 | $ 0.07481337 | $ 0.07775287 |
Dec 03, 2022 | $ 0.07628208 | $ 0.08409235 |
Dec 02, 2022 | $ 0.07170313 | $ 0.07291483 |
Dec 01, 2022 | $ 0.07121047 | $ 0.07264071 |
Nov 30, 2022 | $ 0.07193889 | $ 0.07331673 |
Nov 29, 2022 | $ 0.07120085 | $ 0.07169098 |
Nov 28, 2022 | $ 0.06913571 | $ 0.07253498 |
Nov 27, 2022 | $ 0.07186194 | $ 0.07490254 |
Nov 26, 2022 | $ 0.07338487 | $ 0.07536216 |
Nov 25, 2022 | $ 0.07282433 | $ 0.07755696 |
Nov 24, 2022 | $ 0.07028141 | $ 0.07729877 |
Nov 23, 2022 | $ 0.07504633 | $ 0.07805710 |
Nov 22, 2022 | $ 0.07481394 | $ 0.07613540 |
Nov 21, 2022 | $ 0.07357374 | $ 0.08040607 |
Nov 20, 2022 | $ 0.07894864 | $ 0.08627553 |
Nov 19, 2022 | $ 0.08280105 | $ 0.08616053 |
Nov 18, 2022 | $ 0.08074855 | $ 0.09282393 |
Nov 17, 2022 | $ 0.07714155 | $ 0.08201143 |
Nov 16, 2022 | $ 0.07494085 | $ 0.07911542 |
Nov 15, 2022 | $ 0.07607441 | $ 0.07967123 |
Nov 14, 2022 | $ 0.07682349 | $ 0.08061801 |
Nov 13, 2022 | $ 0.07307362 | $ 0.07601306 |
Nov 12, 2022 | $ 0.07292337 | $ 0.08379757 |
Nov 11, 2022 | $ 0.07634309 | $ 0.08839571 |
Nov 10, 2022 | $ 0.07635102 | $ 0.08374263 |
Nov 09, 2022 | $ 0.05787810 | $ 0.08971254 |
Nov 08, 2022 | $ 0.08771558 | $ 0.10096256 |
Nov 07, 2022 | $ 0.10004082 | $ 0.10192225 |
Nov 06, 2022 | $ 0.10014164 | $ 0.10314990 |
Nov 05, 2022 | $ 0.10307991 | $ 0.10612393 |
Nov 04, 2022 | $ 0.10334383 | $ 0.10930876 |
Nov 03, 2022 | $ 0.09987445 | $ 0.10467088 |
Nov 02, 2022 | $ 0.10458169 | $ 0.12511725 |
Nov 01, 2022 | $ 0.09894870 | $ 0.10028340 |
Oct 31, 2022 | $ 0.09987432 | $ 0.09991360 |
Oct 30, 2022 | $ 0.09925092 | $ 0.10034914 |
Oct 29, 2022 | $ 0.09963915 | $ 0.10223505 |
Oct 28, 2022 | $ 0.10103322 | $ 0.10194466 |
Oct 27, 2022 | $ 0.10077631 | $ 0.10397397 |
Oct 26, 2022 | $ 0.10285997 | $ 0.10379707 |
Oct 25, 2022 | $ 0.10151986 | $ 0.10267754 |
Oct 24, 2022 | $ 0.10029494 | $ 0.10246748 |
Oct 23, 2022 | $ 0.10088819 | $ 0.10749626 |
Oct 22, 2022 | $ 0.10437129 | $ 0.11266450 |
Oct 21, 2022 | $ 0.10051160 | $ 0.10409433 |
Oct 20, 2022 | $ 0.10393461 | $ 0.10781275 |
Oct 19, 2022 | $ 0.10736020 | $ 0.10939188 |
Oct 18, 2022 | $ 0.10787774 | $ 0.11016872 |
Oct 17, 2022 | $ 0.10878533 | $ 0.11411279 |
Oct 16, 2022 | $ 0.11331246 | $ 0.11534374 |
Oct 15, 2022 | $ 0.10905149 | $ 0.11029067 |
Oct 14, 2022 | $ 0.10910482 | $ 0.11099498 |
Oct 13, 2022 | $ 0.10820502 | $ 0.11440369 |
Oct 12, 2022 | $ 0.11351549 | $ 0.12169563 |
Oct 11, 2022 | $ 0.10639149 | $ 0.11390275 |
Oct 10, 2022 | $ 0.11393922 | $ 0.11889995 |
Oct 09, 2022 | $ 0.11524885 | $ 0.11864173 |
Oct 08, 2022 | $ 0.11708888 | $ 0.12225354 |
Oct 07, 2022 | $ 0.11427475 | $ 0.12067351 |
Oct 06, 2022 | $ 0.11715368 | $ 0.12482646 |
Oct 05, 2022 | $ 0.11817108 | $ 0.13832926 |
Oct 04, 2022 | $ 0.11794859 | $ 0.11852307 |
Oct 03, 2022 | $ 0.11397964 | $ 0.11680984 |
Oct 02, 2022 | $ 0.11529135 | $ 0.11970479 |
Oct 01, 2022 | $ 0.11626130 | $ 0.12103183 |
Sep 30, 2022 | $ 0.11717702 | $ 0.12245517 |
Sep 29, 2022 | $ 0.11771105 | $ 0.11968398 |
Sep 28, 2022 | $ 0.11968835 | $ 0.12250942 |
Sep 27, 2022 | $ 0.11844538 | $ 0.12353512 |
Sep 26, 2022 | $ 0.12193277 | $ 0.12228031 |
Sep 25, 2022 | $ 0.11973937 | $ 0.12709441 |
Sep 24, 2022 | $ 0.12549292 | $ 0.13144472 |
Sep 23, 2022 | $ 0.11955923 | $ 0.12498217 |
Sep 22, 2022 | $ 0.12448537 | $ 0.12622247 |
Sep 21, 2022 | $ 0.12050841 | $ 0.13152837 |
Sep 20, 2022 | $ 0.12404665 | $ 0.13149433 |
Sep 19, 2022 | $ 0.12573199 | $ 0.13101019 |
Sep 18, 2022 | $ 0.12504498 | $ 0.14221803 |
Sep 17, 2022 | $ 0.12795269 | $ 0.13234462 |
Sep 16, 2022 | $ 0.12852746 | $ 0.13104119 |
Sep 15, 2022 | $ 0.12850837 | $ 0.13267630 |
Sep 14, 2022 | $ 0.13000375 | $ 0.13741597 |
Sep 13, 2022 | $ 0.13573290 | $ 0.14266251 |
Sep 12, 2022 | $ 0.13212882 | $ 0.15581539 |
Sep 11, 2022 | $ 0.13197584 | $ 0.13355963 |
Sep 10, 2022 | $ 0.13072115 | $ 0.13959069 |
Sep 09, 2022 | $ 0.13189397 | $ 0.13657898 |
Sep 08, 2022 | $ 0.12524132 | $ 0.14490430 |
Sep 07, 2022 | $ 0.13277915 | $ 0.17762168 |
Sep 06, 2022 | $ 0.17626535 | $ 0.19778280 |
Sep 05, 2022 | $ 0.14862210 | $ 0.17350777 |
Sep 04, 2022 | $ 0.11894489 | $ 0.12273889 |
Sep 03, 2022 | $ 0.11846216 | $ 0.11922248 |
Sep 02, 2022 | $ 0.11654844 | $ 0.12163269 |
Sep 01, 2022 | $ 0.11848513 | $ 0.12295171 |
Aug 31, 2022 | $ 0.11561583 | $ 0.12046806 |
Aug 30, 2022 | $ 0.11252826 | $ 0.11866039 |
Aug 28, 2022 | $ 0.11151530 | $ 0.12373010 |
Aug 27, 2022 | $ 0.11800814 | $ 0.13813749 |
Aug 26, 2022 | $ 0.11030499 | $ 0.15090634 |
Aug 25, 2022 | $ 0.14489294 | $ 0.17121202 |
Aug 24, 2022 | $ 0.11191571 | $ 0.11679749 |
Aug 23, 2022 | $ 0.11143084 | $ 0.12497037 |
Aug 22, 2022 | $ 0.11537953 | $ 0.12182598 |
Aug 21, 2022 | $ 0.12115378 | $ 0.12909831 |
Aug 20, 2022 | $ 0.11979647 | $ 0.13240154 |
Aug 19, 2022 | $ 0.12436798 | $ 0.17683937 |
Aug 18, 2022 | $ 0.17493329 | $ 0.18272147 |
Aug 17, 2022 | $ 0.11842736 | $ 0.13045976 |
Aug 16, 2022 | $ 0.12812123 | $ 0.13497671 |
Aug 15, 2022 | $ 0.12931108 | $ 0.15970168 |
Aug 14, 2022 | $ 0.14662807 | $ 0.17236829 |
Aug 13, 2022 | $ 0.14264716 | $ 0.14634875 |
Aug 12, 2022 | $ 0.12142041 | $ 0.13708306 |
Aug 11, 2022 | $ 0.12735978 | $ 0.17880576 |
Aug 10, 2022 | $ 0.17194806 | $ 0.35822139 |
Aug 09, 2022 | $ 0.34471289 | $ 0.34820087 |
Aug 07, 2022 | $ 0.08789129 | $ 0.09618485 |
Aug 05, 2022 | $ 0.08181977 | $ 0.08284305 |
Aug 04, 2022 | $ 0.08068125 | $ 0.08219214 |
Aug 03, 2022 | $ 0.08036434 | $ 0.08263101 |
Aug 02, 2022 | $ 0.08169484 | $ 0.08474228 |
Aug 01, 2022 | $ 0.08261831 | $ 0.08508830 |
Jul 31, 2022 | $ 0.08036567 | $ 0.08363158 |
Jul 30, 2022 | $ 0.08143305 | $ 0.08620436 |
Jul 29, 2022 | $ 0.08366267 | $ 0.08725388 |
Jul 28, 2022 | $ 0.08265733 | $ 0.08965114 |
Jul 27, 2022 | $ 0.07986081 | $ 0.07990680 |
Jul 25, 2022 | $ 0.07812724 | $ 0.08973313 |
Jul 24, 2022 | $ 0.07851204 | $ 0.10023527 |
Jul 23, 2022 | $ 0.07701529 | $ 0.08121181 |
Jul 22, 2022 | $ 0.07320734 | $ 0.08480988 |
Jul 21, 2022 | $ 0.07538787 | $ 0.10277560 |
Jun 17, 2022 | $ 0.05824483 | $ 0.06305137 |
Jun 16, 2022 | $ 0.05871055 | $ 0.06602962 |
Jun 15, 2022 | $ 0.06116775 | $ 0.06141514 |
Jun 14, 2022 | $ 0.05929292 | $ 0.06146280 |
Jun 13, 2022 | $ 0.05812665 | $ 0.06854226 |
Jun 12, 2022 | $ 0.06690793 | $ 0.07373402 |
Jun 11, 2022 | $ 0.07251739 | $ 0.08207425 |
Jun 10, 2022 | $ 0.07310242 | $ 0.08728541 |
Jun 09, 2022 | $ 0.07587080 | $ 0.07720794 |
Jun 08, 2022 | $ 0.07541867 | $ 0.08380757 |
Jun 07, 2022 | $ 0.07837731 | $ 0.08706839 |
Jun 06, 2022 | $ 0.07764934 | $ 0.07978245 |
Jun 05, 2022 | $ 0.07883210 | $ 0.08552062 |
Jun 04, 2022 | $ 0.07813924 | $ 0.08020822 |
Jun 03, 2022 | $ 0.07960372 | $ 0.08484624 |
Jun 02, 2022 | $ 0.07240125 | $ 0.07455376 |
Jun 01, 2022 | $ 0.07252110 | $ 0.09356595 |
May 31, 2022 | $ 0.07673483 | $ 0.07793316 |
May 30, 2022 | $ 0.07651571 | $ 0.07651571 |
May 29, 2022 | $ 0.07035359 | $ 0.07041438 |
May 28, 2022 | $ 0.06954889 | $ 0.07041591 |
May 22, 2022 | $ 0.07784425 | $ 0.09226949 |
May 21, 2022 | $ 0.06968503 | $ 0.07136435 |
May 20, 2022 | $ 0.07010596 | $ 0.07271721 |
May 19, 2022 | $ 0.07188447 | $ 0.07204053 |
May 17, 2022 | $ 0.07220072 | $ 0.07530467 |
May 16, 2022 | $ 0.07169867 | $ 0.07643026 |
May 15, 2022 | $ 0.07376509 | $ 0.08334849 |
May 14, 2022 | $ 0.08213917 | $ 0.08951588 |
May 13, 2022 | $ 0.06517910 | $ 0.06917834 |
May 12, 2022 | $ 0.05748095 | $ 0.06456539 |
May 11, 2022 | $ 0.05548938 | $ 0.09639662 |
May 10, 2022 | $ 0.09637526 | $ 0.10381805 |
May 09, 2022 | $ 0.09611569 | $ 0.12032419 |
May 08, 2022 | $ 0.11930725 | $ 0.12310176 |
May 07, 2022 | $ 0.11982486 | $ 0.12336174 |
May 06, 2022 | $ 0.12192343 | $ 0.12389178 |
May 05, 2022 | $ 0.12259779 | $ 0.14002149 |
May 03, 2022 | $ 0.12785997 | $ 0.13206577 |
May 02, 2022 | $ 0.12492137 | $ 0.13058768 |
May 01, 2022 | $ 0.12521139 | $ 0.12707370 |
Apr 30, 2022 | $ 0.12677729 | $ 0.13380336 |
Apr 29, 2022 | $ 0.13034681 | $ 0.13711311 |
Apr 28, 2022 | $ 0.13556306 | $ 0.13755930 |
Apr 27, 2022 | $ 0.13427518 | $ 0.13703833 |
Apr 26, 2022 | $ 0.13514921 | $ 0.14354468 |
Apr 24, 2022 | $ 0.14131944 | $ 0.14803368 |
Apr 23, 2022 | $ 0.14305248 | $ 0.14587766 |
Apr 21, 2022 | $ 0.14159192 | $ 0.14981222 |
Apr 20, 2022 | $ 0.14443640 | $ 0.15568469 |
Apr 19, 2022 | $ 0.14609835 | $ 0.15712301 |
Apr 18, 2022 | $ 0.14544115 | $ 0.15057292 |
Apr 17, 2022 | $ 0.14537620 | $ 0.15562317 |
Apr 16, 2022 | $ 0.15271682 | $ 0.16637898 |
Apr 10, 2022 | $ 0.15011272 | $ 0.15161373 |
Apr 09, 2022 | $ 0.15139790 | $ 0.15144139 |
Apr 08, 2022 | $ 0.14862802 | $ 0.15637740 |
Apr 07, 2022 | $ 0.15266714 | $ 0.15407503 |
Apr 06, 2022 | $ 0.15064123 | $ 0.16245829 |
Apr 05, 2022 | $ 0.16051779 | $ 0.16494662 |
Apr 04, 2022 | $ 0.16127827 | $ 0.16741397 |
Apr 03, 2022 | $ 0.15926124 | $ 0.16359860 |
Apr 02, 2022 | $ 0.15999291 | $ 0.16576033 |
Apr 01, 2022 | $ 0.16114899 | $ 0.16239542 |
Mar 31, 2022 | $ 0.15968115 | $ 0.17010853 |
Mar 30, 2022 | $ 0.16170941 | $ 0.16499008 |
Mar 29, 2022 | $ 0.16342729 | $ 0.16748506 |
Mar 28, 2022 | $ 0.16160898 | $ 0.17229513 |
Mar 27, 2022 | $ 0.16558743 | $ 0.16663058 |
Mar 26, 2022 | $ 0.16395096 | $ 0.16701033 |
Mar 25, 2022 | $ 0.16203933 | $ 0.17607253 |
Mar 24, 2022 | $ 0.16271725 | $ 0.16549580 |
Mar 23, 2022 | $ 0.16116347 | $ 0.16429133 |
Mar 22, 2022 | $ 0.16274281 | $ 0.16783112 |
Mar 21, 2022 | $ 0.16086052 | $ 0.16840195 |
Mar 20, 2022 | $ 0.15812649 | $ 0.17537950 |
Mar 19, 2022 | $ 0.16608073 | $ 0.19151108 |
Mar 18, 2022 | $ 0.15826305 | $ 0.16396862 |
Mar 17, 2022 | $ 0.15889251 | $ 0.16538505 |
Mar 16, 2022 | $ 0.15848679 | $ 0.16797041 |
Mar 15, 2022 | $ 0.15524094 | $ 0.16357833 |
Mar 14, 2022 | $ 0.15276215 | $ 0.17435233 |
Mar 13, 2022 | $ 0.15281131 | $ 0.16639131 |
Mar 12, 2022 | $ 0.16483320 | $ 0.17628938 |
Mar 11, 2022 | $ 0.16831070 | $ 0.19126301 |
Mar 10, 2022 | $ 0.16298141 | $ 0.19210337 |
Mar 09, 2022 | $ 0.17396215 | $ 0.22594683 |
Mar 08, 2022 | $ 0.18520177 | $ 0.20206563 |
Mar 07, 2022 | $ 0.13354338 | $ 0.14181563 |
Mar 06, 2022 | $ 0.13863797 | $ 0.14810827 |
Mar 05, 2022 | $ 0.14258569 | $ 0.14929129 |
Mar 04, 2022 | $ 0.14193310 | $ 0.18629236 |
Mar 03, 2022 | $ 0.18347697 | $ 0.21381232 |
Mar 02, 2022 | $ 0.15220478 | $ 0.17625657 |
Mar 01, 2022 | $ 0.17250704 | $ 0.31898733 |
Feb 28, 2022 | $ 0.27629057 | $ 0.33048702 |
Feb 27, 2022 | $ 0.12294174 | $ 0.13374925 |
Feb 26, 2022 | $ 0.12517317 | $ 0.13169969 |
Feb 25, 2022 | $ 0.12584576 | $ 0.12721635 |
Feb 24, 2022 | $ 0.12098152 | $ 0.12574411 |
Feb 23, 2022 | $ 0.12287980 | $ 0.13200986 |
Feb 21, 2022 | $ 0.12444280 | $ 0.14196346 |
Feb 20, 2022 | $ 0.13370866 | $ 0.14338698 |
Feb 19, 2022 | $ 0.14217640 | $ 0.14804645 |
Feb 18, 2022 | $ 0.14601884 | $ 0.15075437 |
Feb 17, 2022 | $ 0.15059629 | $ 0.15951834 |
Feb 16, 2022 | $ 0.15681817 | $ 0.16140917 |
Feb 15, 2022 | $ 0.15510600 | $ 0.15089100 |
Feb 14, 2022 | $ 0.15003562 | $ 0.15313302 |
Feb 13, 2022 | $ 0.15230823 | $ 0.16581654 |
Feb 12, 2022 | $ 0.15143083 | $ 0.15902889 |
Feb 11, 2022 | $ 0.15580844 | $ 0.16745249 |
Feb 10, 2022 | $ 0.16433531 | $ 0.17276459 |
Feb 09, 2022 | $ 0.17107766 | $ 0.17813808 |
Feb 08, 2022 | $ 0.16638837 | $ 0.17577023 |
Feb 07, 2022 | $ 0.17501737 | $ 0.18540167 |
Feb 06, 2022 | $ 0.16912908 | $ 0.17173848 |
Feb 05, 2022 | $ 0.16257331 | $ 0.18932946 |
Feb 04, 2022 | $ 0.16151548 | $ 0.16337693 |
Feb 03, 2022 | $ 0.15399946 | $ 0.15909873 |
Feb 02, 2022 | $ 0.15204497 | $ 0.15970745 |
Feb 01, 2022 | $ 0.15643215 | $ 0.16150661 |
Jan 31, 2022 | $ 0.15680137 | $ 0.15750274 |
Jan 30, 2022 | $ 0.14925835 | $ 0.15143188 |
Jan 29, 2022 | $ 0.14538662 | $ 0.14863333 |
Jan 28, 2022 | $ 0.14492891 | $ 0.16052706 |
Jan 27, 2022 | $ 0.13966650 | $ 0.15912763 |
Jan 26, 2022 | $ 0.13954074 | $ 0.14796289 |
Jan 25, 2022 | $ 0.14097063 | $ 0.14286788 |
Jan 24, 2022 | $ 0.13976313 | $ 0.17320110 |
Jan 23, 2022 | $ 0.15248128 | $ 0.15608775 |
Jan 22, 2022 | $ 0.14167308 | $ 0.16662975 |
Jan 21, 2022 | $ 0.16378269 | $ 0.18480753 |
Jan 20, 2022 | $ 0.18387253 | $ 0.24808063 |
Jan 19, 2022 | $ 0.19256529 | $ 0.19647893 |
Jan 18, 2022 | $ 0.19425668 | $ 0.19748831 |
Jan 17, 2022 | $ 0.19386419 | $ 0.19987936 |
Jan 16, 2022 | $ 0.19876255 | $ 0.20520979 |
Jan 15, 2022 | $ 0.19836226 | $ 0.20593893 |
Jan 14, 2022 | $ 0.19811250 | $ 0.21581850 |
Jan 13, 2022 | $ 0.19662186 | $ 0.21178183 |
Jan 12, 2022 | $ 0.20549991 | $ 0.20849472 |
Jan 11, 2022 | $ 0.18953117 | $ 0.19094388 |
Jan 10, 2022 | $ 0.18543040 | $ 0.20220535 |
Jan 09, 2022 | $ 0.20092978 | $ 0.20399765 |
Jan 08, 2022 | $ 0.19809214 | $ 0.20728846 |
Jan 07, 2022 | $ 0.20416211 | $ 0.20898875 |
Jan 06, 2022 | $ 0.20529350 | $ 0.21156252 |
Jan 05, 2022 | $ 0.20640569 | $ 0.22598700 |
Jan 04, 2022 | $ 0.22176534 | $ 0.24995466 |
Jan 03, 2022 | $ 0.22414154 | $ 0.23397927 |
Jan 02, 2022 | $ 0.22736593 | $ 0.23141299 |
Jan 01, 2022 | $ 0.22385640 | $ 0.22637906 |
Dec 31, 2021 | $ 0.22153551 | $ 0.23034902 |
Dec 30, 2021 | $ 0.22009544 | $ 0.22989627 |
Dec 29, 2021 | $ 0.21651565 | $ 0.22813130 |
Dec 28, 2021 | $ 0.22317180 | $ 0.24177390 |
Dec 27, 2021 | $ 0.23968150 | $ 0.24525213 |
Dec 26, 2021 | $ 0.24263719 | $ 0.25019213 |
Dec 25, 2021 | $ 0.24658775 | $ 0.25080267 |
Dec 24, 2021 | $ 0.24045827 | $ 0.25821640 |
Dec 23, 2021 | $ 0.24489542 | $ 0.28825903 |
Dec 22, 2021 | $ 0.28485193 | $ 0.30548987 |
Dec 21, 2021 | $ 0.23733427 | $ 0.24131175 |
Dec 20, 2021 | $ 0.22759750 | $ 0.23168298 |
Dec 19, 2021 | $ 0.23147074 | $ 0.25741845 |
Dec 18, 2021 | $ 0.22177701 | $ 0.22988270 |
Dec 17, 2021 | $ 0.21803067 | $ 0.23413628 |
Dec 16, 2021 | $ 0.21937575 | $ 0.27001069 |
Dec 15, 2021 | $ 0.21350945 | $ 0.21938599 |
Dec 14, 2021 | $ 0.20914778 | $ 0.21806357 |
Dec 13, 2021 | $ 0.19953823 | $ 0.22186032 |
Dec 12, 2021 | $ 0.21971609 | $ 0.22862413 |
Dec 11, 2021 | $ 0.21780898 | $ 0.22862570 |
Dec 10, 2021 | $ 0.21666533 | $ 0.33150537 |
Dec 09, 2021 | $ 0.21446776 | $ 0.22884528 |
Dec 08, 2021 | $ 0.22712571 | $ 0.22901631 |
Dec 07, 2021 | $ 0.22295647 | $ 0.23328269 |
Dec 06, 2021 | $ 0.22331924 | $ 0.22752478 |
Dec 05, 2021 | $ 0.21948526 | $ 0.23346679 |
Dec 04, 2021 | $ 0.23203696 | $ 0.25733982 |
Dec 03, 2021 | $ 0.25268195 | $ 0.28049310 |
Dec 02, 2021 | $ 0.25484622 | $ 0.26320380 |
Dec 01, 2021 | $ 0.26320380 | $ 0.26658276 |
Nov 30, 2021 | $ 0.25400805 | $ 0.27516786 |
Nov 29, 2021 | $ 0.27377726 | $ 0.28346590 |
Nov 28, 2021 | $ 0.26658658 | $ 0.29456473 |
Nov 27, 2021 | $ 0.27932798 | $ 0.30536705 |
Nov 26, 2021 | $ 0.25027831 | $ 0.27777883 |
Nov 25, 2021 | $ 0.26493651 | $ 0.30767103 |
Nov 24, 2021 | $ 0.29889437 | $ 0.35874925 |
Nov 23, 2021 | $ 0.29195312 | $ 0.30254805 |
Nov 22, 2021 | $ 0.26849348 | $ 0.29325147 |
Nov 21, 2021 | $ 0.27157247 | $ 0.28991141 |
Nov 20, 2021 | $ 0.27057308 | $ 0.32182606 |
Nov 19, 2021 | $ 0.27294488 | $ 0.33679129 |
Nov 18, 2021 | $ 0.23413641 | $ 0.27647939 |
Nov 17, 2021 | $ 0.27333305 | $ 0.32137296 |
Nov 16, 2021 | $ 0.24721769 | $ 0.25699505 |
Nov 15, 2021 | $ 0.25102027 | $ 0.27634480 |
Nov 14, 2021 | $ 0.25820950 | $ 0.26554062 |
Nov 13, 2021 | $ 0.26125587 | $ 0.26629892 |
Nov 12, 2021 | $ 0.25721123 | $ 0.27307775 |
Nov 11, 2021 | $ 0.26056481 | $ 0.28326006 |
Nov 10, 2021 | $ 0.25599760 | $ 0.27505729 |
Nov 09, 2021 | $ 0.27160348 | $ 0.28663016 |
Nov 08, 2021 | $ 0.27502303 | $ 0.31199716 |
Nov 07, 2021 | $ 0.30955077 | $ 0.36264291 |
Nov 06, 2021 | $ 0.26967438 | $ 0.27375953 |
Nov 05, 2021 | $ 0.27220036 | $ 0.29855368 |
Nov 04, 2021 | $ 0.29858216 | $ 0.32298869 |
Nov 03, 2021 | $ 0.31200493 | $ 0.33876067 |
Nov 02, 2021 | $ 0.32994782 | $ 0.40705473 |
Nov 01, 2021 | $ 0.32110424 | $ 0.40291331 |
Oct 31, 2021 | $ 0.29079603 | $ 0.36881147 |
Oct 30, 2021 | $ 0.32728838 | $ 0.46910599 |
Oct 29, 2021 | $ 0.46128140 | $ 0.97821998 |
Oct 28, 2021 | $ 0.27738288 | $ 0.29263969 |
Oct 27, 2021 | $ 0.18964445 | $ 0.20880019 |
Oct 26, 2021 | $ 0.20468747 | $ 0.21804042 |
Oct 24, 2021 | $ 0.20135144 | $ 0.27392088 |
Oct 23, 2021 | $ 0.20743248 | $ 0.22453111 |
Oct 22, 2021 | $ 0.19674201 | $ 0.20723381 |
Oct 21, 2021 | $ 0.20330381 | $ 0.20907900 |
Oct 20, 2021 | $ 0.19574452 | $ 0.19948160 |
Oct 19, 2021 | $ 0.19239071 | $ 0.20339740 |
Oct 18, 2021 | $ 0.19052200 | $ 0.19859600 |
Oct 17, 2021 | $ 0.18536250 | $ 0.19793225 |
Oct 16, 2021 | $ 0.18721103 | $ 0.19014836 |
Oct 15, 2021 | $ 0.17973679 | $ 0.20686048 |
Oct 14, 2021 | $ 0.18279066 | $ 0.18584387 |
Oct 13, 2021 | $ 0.18350188 | $ 0.18741491 |
Oct 12, 2021 | $ 0.18139773 | $ 0.20546466 |
Oct 11, 2021 | $ 0.18506517 | $ 0.19029407 |
We will update this as soon as possible. If you like to help, you can contact us.