BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Collective Finance |
CGLD |
$ 0.089956 | -7.46 % | $ 0.097753 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.09720164 | $ 0.10001183 |
| Sep 26, 2026 | $ 0.09660182 | $ 0.10160139 |
| Sep 25, 2026 | $ 0.09540112 | $ 0.09540396 |
| Sep 24, 2026 | $ 0.09199880 | $ 0.09403878 |
| Sep 23, 2026 | $ 0.08899491 | $ 0.09846612 |
| Sep 22, 2026 | $ 0.09600339 | $ 0.09673774 |
| Sep 21, 2026 | $ 0.09609651 | $ 0.09613495 |
| Sep 20, 2026 | $ 0.09039441 | $ 0.09162064 |
| Sep 19, 2026 | $ 0.09160533 | $ 0.09640583 |
| Sep 18, 2026 | $ 0.08456727 | $ 0.08491141 |
| Sep 17, 2026 | $ 0.07920910 | $ 0.07993961 |
| Sep 16, 2026 | $ 0.07840605 | $ 0.08027176 |
| Sep 15, 2026 | $ 0.08001361 | $ 0.08691773 |
| Sep 14, 2026 | $ 0.08001273 | $ 0.08428525 |
| Sep 13, 2026 | $ 0.08214807 | $ 0.08694015 |
| Sep 12, 2026 | $ 0.07918903 | $ 0.08200561 |
| Sep 11, 2026 | $ 0.07439731 | $ 0.07675582 |
| Sep 10, 2026 | $ 0.07320983 | $ 0.07679575 |
| Sep 09, 2026 | $ 0.07670463 | $ 0.08317784 |
| Sep 08, 2026 | $ 0.07820686 | $ 0.07948874 |
| Sep 07, 2026 | $ 0.07862449 | $ 0.08071057 |
| Sep 06, 2026 | $ 0.08061306 | $ 0.08154673 |
| Sep 05, 2026 | $ 0.07883088 | $ 0.07884443 |
| Sep 04, 2026 | $ 0.07521045 | $ 0.07782570 |
| Sep 03, 2026 | $ 0.07700297 | $ 0.08232299 |
| Sep 02, 2026 | $ 0.07721227 | $ 0.07913431 |
| Sep 01, 2026 | $ 0.07319973 | $ 0.07504887 |
| Aug 31, 2026 | $ 0.07340652 | $ 0.07638077 |
| Aug 30, 2026 | $ 0.07218967 | $ 0.07812194 |
| Aug 29, 2026 | $ 0.07359991 | $ 0.07474121 |
| Aug 28, 2026 | $ 0.07470293 | $ 0.07821940 |
We will update this as soon as possible. If you like to help, you can contact us.
