BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Collective Finance |
CGLD |
$ 0.078042 | -0.48 % | $ 0.079842 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.07840605 | $ 0.08027176 |
| Sep 15, 2026 | $ 0.08001361 | $ 0.08691773 |
| Sep 14, 2026 | $ 0.08001273 | $ 0.08428525 |
| Sep 13, 2026 | $ 0.08214807 | $ 0.08694015 |
| Sep 12, 2026 | $ 0.07918903 | $ 0.08200561 |
| Sep 11, 2026 | $ 0.07439731 | $ 0.07675582 |
| Sep 10, 2026 | $ 0.07320983 | $ 0.07679575 |
| Sep 09, 2026 | $ 0.07670463 | $ 0.08317784 |
| Sep 08, 2026 | $ 0.07820686 | $ 0.07948874 |
| Sep 07, 2026 | $ 0.07862449 | $ 0.08071057 |
| Sep 06, 2026 | $ 0.08061306 | $ 0.08154673 |
| Sep 05, 2026 | $ 0.07883088 | $ 0.07884443 |
| Sep 04, 2026 | $ 0.07521045 | $ 0.07782570 |
| Sep 03, 2026 | $ 0.07700297 | $ 0.08232299 |
| Sep 02, 2026 | $ 0.07721227 | $ 0.07913431 |
| Sep 01, 2026 | $ 0.07319973 | $ 0.07504887 |
| Aug 31, 2026 | $ 0.07340652 | $ 0.07638077 |
| Aug 30, 2026 | $ 0.07218967 | $ 0.07812194 |
| Aug 29, 2026 | $ 0.07359991 | $ 0.07474121 |
| Aug 28, 2026 | $ 0.07470293 | $ 0.07821940 |
| Aug 27, 2026 | $ 0.07689651 | $ 0.07837073 |
| Aug 26, 2026 | $ 0.07749911 | $ 0.07905100 |
| Aug 25, 2026 | $ 0.07577807 | $ 0.07928158 |
| Aug 24, 2026 | $ 0.07778963 | $ 0.08051127 |
| Aug 23, 2026 | $ 0.07767345 | $ 0.07928804 |
| Aug 22, 2026 | $ 0.07400859 | $ 0.07725372 |
| Aug 21, 2026 | $ 0.07379669 | $ 0.07460468 |
| Aug 20, 2026 | $ 0.06620680 | $ 0.06749928 |
| Aug 19, 2026 | $ 0.06260231 | $ 0.06330266 |
| Aug 18, 2026 | $ 0.05829814 | $ 0.05911890 |
| Aug 17, 2026 | $ 0.05911277 | $ 0.06024823 |
We will update this as soon as possible. If you like to help, you can contact us.
