آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Collective |
CO2 |
$ 0.065479 | 0 % | $ 0.065479 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.06547930 | $ 0.06547930 |
May 06, 2024 | $ 0.06547930 | $ 0.06547930 |
May 05, 2024 | $ 0.06547930 | $ 0.06547930 |
May 04, 2024 | $ 0.06547930 | $ 0.06547930 |
May 03, 2024 | $ 0.06547930 | $ 0.06547930 |
May 02, 2024 | $ 0.06547930 | $ 0.06547930 |
May 01, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 30, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 29, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 28, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 27, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 26, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 25, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 24, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 23, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 22, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 21, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 20, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 19, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 18, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 17, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 16, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 15, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 14, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 13, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 12, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 11, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 10, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 09, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 08, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 07, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 06, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 05, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 04, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 03, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 02, 2024 | $ 0.06547930 | $ 0.06547930 |
Apr 01, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 31, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 30, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 29, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 28, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 27, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 26, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 25, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 24, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 23, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 22, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 21, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 20, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 19, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 18, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 17, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 16, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 15, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 14, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 13, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 12, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 11, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 10, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 09, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 08, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 07, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 06, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 05, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 04, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 03, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 02, 2024 | $ 0.06547930 | $ 0.06547930 |
Mar 01, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 29, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 28, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 27, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 26, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 25, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 24, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 23, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 22, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 21, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 20, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 19, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 18, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 17, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 16, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 15, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 14, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 13, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 12, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 11, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 10, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 09, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 08, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 07, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 06, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 05, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 04, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 03, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 02, 2024 | $ 0.06547930 | $ 0.06547930 |
Feb 01, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 31, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 30, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 29, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 28, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 27, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 26, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 25, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 24, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 23, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 22, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 21, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 20, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 19, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 18, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 17, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 16, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 15, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 14, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 13, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 12, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 11, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 10, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 09, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 08, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 07, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 06, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 05, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 04, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 03, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 02, 2024 | $ 0.06547930 | $ 0.06547930 |
Jan 01, 2024 | $ 0.06547930 | $ 0.06547930 |
Dec 28, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 27, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 26, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 25, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 24, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 16, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 15, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 14, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 13, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 12, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 11, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 10, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 09, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 08, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 07, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 06, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 05, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 04, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 03, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 02, 2023 | $ 0.06547930 | $ 0.06547930 |
Dec 01, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 30, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 29, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 28, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 27, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 26, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 25, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 24, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 23, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 22, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 21, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 20, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 19, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 18, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 17, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 16, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 15, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 14, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 13, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 12, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 11, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 10, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 09, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 08, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 07, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 06, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 05, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 04, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 03, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 02, 2023 | $ 0.06547930 | $ 0.06547930 |
Nov 01, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 31, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 30, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 29, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 28, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 27, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 26, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 25, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 24, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 23, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 22, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 21, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 20, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 19, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 18, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 17, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 16, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 15, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 14, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 13, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 12, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 11, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 10, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 09, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 08, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 07, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 06, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 05, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 04, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 03, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 02, 2023 | $ 0.06547930 | $ 0.06547930 |
Oct 01, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 30, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 29, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 28, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 27, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 26, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 25, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 24, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 23, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 22, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 21, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 20, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 19, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 18, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 17, 2023 | $ 0.06547930 | $ 0.06547930 |
Sep 16, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 13, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 12, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 11, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 10, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 09, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 08, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 07, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 06, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 05, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 04, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 03, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 02, 2023 | $ 0.06547930 | $ 0.06547930 |
Jun 01, 2023 | $ 0.06547930 | $ 0.06547930 |
May 31, 2023 | $ 0.06547930 | $ 0.06547930 |
May 30, 2023 | $ 0.06547930 | $ 0.06547930 |
May 29, 2023 | $ 0.06547930 | $ 0.06547930 |
May 28, 2023 | $ 0.06547930 | $ 0.06547930 |
May 27, 2023 | $ 0.06547930 | $ 0.06547930 |
May 26, 2023 | $ 0.06547930 | $ 0.06547930 |
May 25, 2023 | $ 0.06547930 | $ 0.06547930 |
May 24, 2023 | $ 0.06547930 | $ 0.06547930 |
May 23, 2023 | $ 0.06547930 | $ 0.06547930 |
May 22, 2023 | $ 0.06547930 | $ 0.06547930 |
May 21, 2023 | $ 0.06547930 | $ 0.06547930 |
May 20, 2023 | $ 0.06547930 | $ 0.06547930 |
May 19, 2023 | $ 0.06547930 | $ 0.06547930 |
May 18, 2023 | $ 0.06547930 | $ 0.06547930 |
May 17, 2023 | $ 0.06547930 | $ 0.06547930 |
May 16, 2023 | $ 0.06547930 | $ 0.06589326 |
May 15, 2023 | $ 0.06550050 | $ 0.06655866 |
May 14, 2023 | $ 0.06491632 | $ 0.06570152 |
May 13, 2023 | $ 0.06476083 | $ 0.06546883 |
May 12, 2023 | $ 0.06516924 | $ 0.06539109 |
May 11, 2023 | $ 0.06480034 | $ 0.08535301 |
May 10, 2023 | $ 0.08535301 | $ 0.08535301 |
May 09, 2023 | $ 0.08535301 | $ 0.08535301 |
May 08, 2023 | $ 0.08535301 | $ 0.08535301 |
May 07, 2023 | $ 0.08535301 | $ 0.08535301 |
May 06, 2023 | $ 0.08535301 | $ 0.08535301 |
May 05, 2023 | $ 0.08535301 | $ 0.08535301 |
May 04, 2023 | $ 0.08535301 | $ 0.08535301 |
May 03, 2023 | $ 0.08535301 | $ 0.08535301 |
May 02, 2023 | $ 0.08535301 | $ 0.08535301 |
May 01, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 30, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 29, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 28, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 27, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 26, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 25, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 24, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 23, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 22, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 21, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 20, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 19, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 18, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 17, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 16, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 15, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 14, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 13, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 12, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 11, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 10, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 09, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 08, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 07, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 06, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 05, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 04, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 03, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 02, 2023 | $ 0.08535301 | $ 0.08535301 |
Apr 01, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 31, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 30, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 29, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 28, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 27, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 26, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 25, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 24, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 23, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 22, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 21, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 19, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 18, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 17, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 16, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 15, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 14, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 13, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 12, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 11, 2023 | $ 0.08535301 | $ 0.08535301 |
Mar 10, 2023 | $ 0.08535301 | $ 0.08730247 |
Mar 09, 2023 | $ 0.08727239 | $ 0.09377592 |
Mar 08, 2023 | $ 0.09309254 | $ 0.09518604 |
Mar 07, 2023 | $ 0.09479005 | $ 0.09589303 |
Mar 06, 2023 | $ 0.09506779 | $ 0.09590138 |
Mar 05, 2023 | $ 0.09494876 | $ 0.09647183 |
Mar 04, 2023 | $ 0.09507454 | $ 0.09564530 |
Mar 03, 2023 | $ 0.09520395 | $ 0.09999456 |
Mar 02, 2023 | $ 0.09995945 | $ 0.10178606 |
Mar 01, 2023 | $ 0.10104595 | $ 0.10116503 |
Feb 28, 2023 | $ 0.09734253 | $ 0.09992796 |
Feb 27, 2023 | $ 0.09907832 | $ 0.10108930 |
Feb 26, 2023 | $ 0.09859148 | $ 0.09994864 |
Feb 25, 2023 | $ 0.09677512 | $ 0.09762018 |
Feb 24, 2023 | $ 0.09758554 | $ 0.10097346 |
Feb 23, 2023 | $ 0.10018298 | $ 0.10182216 |
Feb 22, 2023 | $ 0.09973661 | $ 0.10107416 |
Feb 21, 2023 | $ 0.10063203 | $ 0.10432174 |
Feb 20, 2023 | $ 0.10343396 | $ 0.10445794 |
Feb 19, 2023 | $ 0.10190959 | $ 0.10486269 |
Feb 18, 2023 | $ 0.10266782 | $ 0.10352727 |
Feb 17, 2023 | $ 0.10288235 | $ 0.10494804 |
Feb 16, 2023 | $ 0.09926797 | $ 0.10550793 |
Feb 15, 2023 | $ 0.10169991 | $ 0.10180197 |
Feb 14, 2023 | $ 0.09445177 | $ 0.09499621 |
Feb 13, 2023 | $ 0.09139767 | $ 0.09257050 |
Feb 12, 2023 | $ 0.09199078 | $ 0.09391319 |
Feb 11, 2023 | $ 0.09341967 | $ 0.09370440 |
Feb 10, 2023 | $ 0.09192804 | $ 0.09426656 |
Feb 09, 2023 | $ 0.09373687 | $ 0.10046509 |
Feb 08, 2023 | $ 0.10021916 | $ 0.10277731 |
Feb 07, 2023 | $ 0.10142733 | $ 0.10161749 |
Feb 06, 2023 | $ 0.09805056 | $ 0.10044749 |
Feb 05, 2023 | $ 0.09945330 | $ 0.09945330 |
Feb 04, 2023 | $ 0.09945330 | $ 0.09945330 |
Feb 03, 2023 | $ 0.09945330 | $ 0.09945330 |
Feb 02, 2023 | $ 0.09945330 | $ 0.09945330 |
Feb 01, 2023 | $ 0.09945330 | $ 0.10008933 |
Jan 31, 2023 | $ 0.09627349 | $ 0.09710871 |
Jan 30, 2023 | $ 0.09514970 | $ 0.10000754 |
Jan 29, 2023 | $ 0.09986476 | $ 0.10059630 |
Jan 28, 2023 | $ 0.09540472 | $ 0.09748670 |
Jan 27, 2023 | $ 0.09693994 | $ 0.09872194 |
Jan 26, 2023 | $ 0.09719822 | $ 0.09880339 |
Jan 25, 2023 | $ 0.09764204 | $ 0.09901398 |
Jan 24, 2023 | $ 0.09442103 | $ 0.09961304 |
Jan 23, 2023 | $ 0.09873928 | $ 0.10010407 |
Jan 22, 2023 | $ 0.09883498 | $ 0.10073384 |
Jan 21, 2023 | $ 0.09861718 | $ 0.10115590 |
Jan 20, 2023 | $ 0.10086202 | $ 0.10086202 |
Jan 19, 2023 | $ 0.09411933 | $ 0.09460357 |
Jan 18, 2023 | $ 0.09180741 | $ 0.11622942 |
Jan 17, 2023 | $ 0.11445908 | $ 0.11680748 |
Jan 16, 2023 | $ 0.11527383 | $ 0.11674936 |
Jan 15, 2023 | $ 0.11341620 | $ 0.11395618 |
Jan 14, 2023 | $ 0.11332302 | $ 0.11478892 |
Jan 13, 2023 | $ 0.10610739 | $ 0.10705467 |
Jan 12, 2023 | $ 0.10347217 | $ 0.10517461 |
Jan 11, 2023 | $ 0.10139579 | $ 0.10173996 |
Jan 10, 2023 | $ 0.09756475 | $ 0.09813264 |
Jan 09, 2023 | $ 0.09643759 | $ 0.09817897 |
Jan 08, 2023 | $ 0.09410481 | $ 0.09410963 |
Jan 07, 2023 | $ 0.09231438 | $ 0.09281164 |
Jan 06, 2023 | $ 0.09268453 | $ 0.09318182 |
Jan 05, 2023 | $ 0.09131835 | $ 0.09188188 |
Jan 04, 2023 | $ 0.09168692 | $ 0.09252618 |
Jan 03, 2023 | $ 0.08867583 | $ 0.08911247 |
Jan 02, 2023 | $ 0.08862499 | $ 0.08912345 |
Jan 01, 2023 | $ 0.08769313 | $ 0.08789228 |
Dec 31, 2022 | $ 0.08732322 | $ 0.08802910 |
Dec 30, 2022 | $ 0.08755373 | $ 0.08774698 |
Dec 29, 2022 | $ 0.08768399 | $ 0.08795132 |
Dec 28, 2022 | $ 0.08685972 | $ 0.08861231 |
Dec 27, 2022 | $ 0.08845537 | $ 0.09000872 |
Dec 26, 2022 | $ 0.08962077 | $ 0.08975196 |
Dec 25, 2022 | $ 0.08900038 | $ 0.08938332 |
Dec 24, 2022 | $ 0.08914996 | $ 0.08947422 |
Dec 23, 2022 | $ 0.08907196 | $ 0.08972912 |
Dec 22, 2022 | $ 0.08889776 | $ 0.08982112 |
Dec 21, 2022 | $ 0.08865964 | $ 0.08902330 |
Dec 20, 2022 | $ 0.08894417 | $ 0.08948271 |
Dec 19, 2022 | $ 0.08695507 | $ 0.08886433 |
Dec 18, 2022 | $ 0.08814886 | $ 0.08901156 |
Dec 17, 2022 | $ 0.08848471 | $ 0.08863528 |
Dec 16, 2022 | $ 0.08693017 | $ 0.09528073 |
Dec 15, 2022 | $ 0.09432368 | $ 0.09981603 |
Dec 14, 2022 | $ 0.09958680 | $ 0.10279326 |
Dec 13, 2022 | $ 0.10050554 | $ 0.10222430 |
Dec 12, 2022 | $ 0.09706079 | $ 0.09734180 |
Dec 11, 2022 | $ 0.09624243 | $ 0.09775963 |
Dec 10, 2022 | $ 0.09646374 | $ 0.09745831 |
Dec 09, 2022 | $ 0.09615681 | $ 0.09851577 |
Dec 08, 2022 | $ 0.09745135 | $ 0.09823015 |
Dec 07, 2022 | $ 0.09386551 | $ 0.09686671 |
Dec 06, 2022 | $ 0.09683717 | $ 0.09693842 |
Dec 05, 2022 | $ 0.09584350 | $ 0.09927673 |
Dec 04, 2022 | $ 0.09741390 | $ 0.09763958 |
Dec 03, 2022 | $ 0.09444668 | $ 0.09896313 |
Dec 02, 2022 | $ 0.09854126 | $ 0.09866908 |
Dec 01, 2022 | $ 0.09710942 | $ 0.09864625 |
Nov 30, 2022 | $ 0.09844878 | $ 0.09933982 |
Nov 29, 2022 | $ 0.09255508 | $ 0.09305365 |
Nov 28, 2022 | $ 0.08887903 | $ 0.09106111 |
Nov 27, 2022 | $ 0.09049749 | $ 0.09280573 |
Nov 26, 2022 | $ 0.09157817 | $ 0.11155257 |
Nov 25, 2022 | $ 0.10915580 | $ 0.10968070 |
Nov 24, 2022 | $ 0.10967159 | $ 0.11072201 |
Nov 23, 2022 | $ 0.10798796 | $ 0.10860122 |
Nov 22, 2022 | $ 0.08742864 | $ 0.08754371 |
Nov 21, 2022 | $ 0.08510343 | $ 0.08778194 |
Nov 20, 2022 | $ 0.08777317 | $ 0.09396182 |
Nov 19, 2022 | $ 0.09345198 | $ 0.09443829 |
Nov 18, 2022 | $ 0.09315526 | $ 0.09443712 |
Nov 17, 2022 | $ 0.09222877 | $ 0.15676150 |
Nov 16, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 15, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 14, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 13, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 12, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 11, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 10, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 09, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 08, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 07, 2022 | $ 0.15676150 | $ 0.15676150 |
Nov 06, 2022 | $ 0.15676150 | $ 0.16003038 |
Nov 05, 2022 | $ 0.15959159 | $ 0.16001843 |
Nov 04, 2022 | $ 0.15520014 | $ 0.15520014 |
Nov 03, 2022 | $ 0.15520014 | $ 0.15520014 |
Nov 02, 2022 | $ 0.15520014 | $ 0.15520014 |
Nov 01, 2022 | $ 0.15520014 | $ 0.15520014 |
Oct 31, 2022 | $ 0.15520014 | $ 0.15602903 |
Oct 30, 2022 | $ 0.15454504 | $ 0.15545786 |
Oct 29, 2022 | $ 0.15528999 | $ 0.15528999 |
Oct 28, 2022 | $ 0.15528999 | $ 0.15546467 |
Oct 27, 2022 | $ 0.15203268 | $ 0.15312559 |
Oct 26, 2022 | $ 0.14360524 | $ 0.14360524 |
Oct 25, 2022 | $ 0.14360524 | $ 0.14360524 |
Oct 24, 2022 | $ 0.14360524 | $ 0.14360524 |
Oct 23, 2022 | $ 0.14360524 | $ 0.14400802 |
Oct 22, 2022 | $ 0.14390218 | $ 0.14423386 |
Oct 21, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 20, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 19, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 18, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 17, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 16, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 15, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 14, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 13, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 12, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 11, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 10, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 09, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 08, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 07, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 06, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 05, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 04, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 03, 2022 | $ 0.14410422 | $ 0.14410422 |
Oct 02, 2022 | $ 0.14410422 | $ 0.14528861 |
Oct 01, 2022 | $ 0.14468477 | $ 0.14491002 |
Sep 30, 2022 | $ 0.14443561 | $ 0.14443561 |
Sep 29, 2022 | $ 0.14443561 | $ 0.14443561 |
Sep 28, 2022 | $ 0.14443561 | $ 0.14443561 |
Sep 27, 2022 | $ 0.14443561 | $ 0.14443561 |
Sep 26, 2022 | $ 0.14443561 | $ 0.14443561 |
Sep 25, 2022 | $ 0.14443561 | $ 0.14443561 |
Sep 24, 2022 | $ 0.14443561 | $ 0.14443561 |
Sep 23, 2022 | $ 0.14443561 | $ 0.14591668 |
Sep 22, 2022 | $ 0.14539286 | $ 0.14894707 |
Sep 21, 2022 | $ 0.14894707 | $ 0.14894707 |
Sep 20, 2022 | $ 0.14894707 | $ 0.14894707 |
Sep 19, 2022 | $ 0.14894707 | $ 0.14894707 |
Sep 18, 2022 | $ 0.14894707 | $ 0.15073508 |
Sep 17, 2022 | $ 0.15074477 | $ 0.15121512 |
Sep 16, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 15, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 14, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 13, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 12, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 11, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 10, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 09, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 08, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 07, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 06, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 05, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 04, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 03, 2022 | $ 0.15011281 | $ 0.15011281 |
Sep 02, 2022 | $ 0.15011281 | $ 0.15124112 |
Sep 01, 2022 | $ 0.15131116 | $ 0.15213733 |
Aug 31, 2022 | $ 0.14924728 | $ 0.15500668 |
Aug 30, 2022 | $ 0.14606474 | $ 0.15373524 |
Aug 28, 2022 | $ 0.13757184 | $ 0.14490788 |
Aug 27, 2022 | $ 0.14334304 | $ 0.14679730 |
Aug 26, 2022 | $ 0.14571783 | $ 0.16317850 |
Aug 25, 2022 | $ 0.16271270 | $ 0.16514230 |
Aug 24, 2022 | $ 0.15905394 | $ 0.16280744 |
Aug 23, 2022 | $ 0.15966643 | $ 0.16022046 |
Aug 22, 2022 | $ 0.15612507 | $ 0.15612507 |
Aug 21, 2022 | $ 0.15537704 | $ 0.15765932 |
Aug 20, 2022 | $ 0.15134041 | $ 0.15869131 |
Aug 19, 2022 | $ 0.15459464 | $ 0.17737619 |
Aug 18, 2022 | $ 0.17728515 | $ 0.18035192 |
Aug 17, 2022 | $ 0.17591483 | $ 0.18883349 |
Aug 16, 2022 | $ 0.18142140 | $ 0.18496715 |
Aug 15, 2022 | $ 0.18384441 | $ 0.19454297 |
Aug 14, 2022 | $ 0.18707094 | $ 0.19546796 |
Aug 13, 2022 | $ 0.19149431 | $ 0.19477473 |
Aug 12, 2022 | $ 0.18926021 | $ 0.18937061 |
Aug 11, 2022 | $ 0.18200719 | $ 0.18794583 |
Aug 10, 2022 | $ 0.17913912 | $ 0.18156696 |
Aug 09, 2022 | $ 0.16480713 | $ 0.17291454 |
Aug 07, 2022 | $ 0.16431483 | $ 0.16701953 |
Aug 05, 2022 | $ 0.16410575 | $ 0.16410575 |
Aug 04, 2022 | $ 0.15188864 | $ 0.15672192 |
Aug 03, 2022 | $ 0.15309713 | $ 0.15907375 |
Aug 02, 2022 | $ 0.15431049 | $ 0.15854301 |
Aug 01, 2022 | $ 0.15439352 | $ 0.16065833 |
Jul 31, 2022 | $ 0.15881225 | $ 0.16489897 |
Jul 30, 2022 | $ 0.15968056 | $ 0.16409513 |
Jul 29, 2022 | $ 0.16273945 | $ 0.16615839 |
Jul 28, 2022 | $ 0.16257380 | $ 0.16720899 |
Jul 27, 2022 | $ 0.15458802 | $ 0.15459844 |
Jul 25, 2022 | $ 0.13582172 | $ 0.15129042 |
Jul 24, 2022 | $ 0.15055437 | $ 0.26065620 |
Jul 23, 2022 | $ 0.25551070 | $ 0.42482345 |
Jul 22, 2022 | $ 0.14559848 | $ 0.45994213 |
Jul 21, 2022 | $ 0.13630160 | $ 0.13630160 |
Jun 17, 2022 | $ 0.08959143 | $ 0.09212826 |
Jun 16, 2022 | $ 0.08799833 | $ 0.10329555 |
Jun 15, 2022 | $ 0.10182394 | $ 0.10563084 |
Jun 14, 2022 | $ 0.10469357 | $ 0.10817934 |
Jun 13, 2022 | $ 0.09933798 | $ 0.12006237 |
Jun 12, 2022 | $ 0.11928065 | $ 0.12731950 |
Jun 11, 2022 | $ 0.12632779 | $ 0.14082268 |
Jun 10, 2022 | $ 0.13937294 | $ 0.15124429 |
Jun 08, 2022 | $ 0.15043039 | $ 0.15399991 |
Jun 07, 2022 | $ 0.15215903 | $ 0.15746302 |
Jun 06, 2022 | $ 0.15605851 | $ 0.16772221 |
Jun 05, 2022 | $ 0.15809423 | $ 0.16002641 |
Jun 04, 2022 | $ 0.15795567 | $ 0.15849701 |
Jun 03, 2022 | $ 0.15525808 | $ 0.16127393 |
Jun 02, 2022 | $ 0.16044534 | $ 0.16145380 |
Jun 01, 2022 | $ 0.15949706 | $ 0.17201668 |
May 31, 2022 | $ 0.16992945 | $ 0.18944830 |
May 30, 2022 | $ 0.18833372 | $ 0.18957500 |
May 29, 2022 | $ 0.17120889 | $ 0.17211886 |
May 28, 2022 | $ 0.16917605 | $ 0.17022095 |
May 22, 2022 | $ 0.18756151 | $ 0.18826037 |
May 21, 2022 | $ 0.17881556 | $ 0.18007835 |
May 20, 2022 | $ 0.17717504 | $ 0.18644745 |
May 19, 2022 | $ 0.18277095 | $ 0.18437533 |
May 17, 2022 | $ 0.18924678 | $ 0.19158783 |
May 16, 2022 | $ 0.18294170 | $ 0.19422507 |
May 15, 2022 | $ 0.19414656 | $ 0.19541707 |
May 14, 2022 | $ 0.18609151 | $ 0.20923071 |
May 13, 2022 | $ 0.20357289 | $ 0.21683369 |
May 12, 2022 | $ 0.19777882 | $ 0.22003651 |
May 11, 2022 | $ 0.20962737 | $ 0.24310646 |
May 10, 2022 | $ 0.24310646 | $ 0.24947164 |
May 09, 2022 | $ 0.23006108 | $ 0.30052549 |
May 08, 2022 | $ 0.30052549 | $ 0.30052549 |
May 07, 2022 | $ 0.30052549 | $ 0.30122379 |
May 06, 2022 | $ 0.29749388 | $ 0.30383770 |
May 05, 2022 | $ 0.29977980 | $ 0.29977980 |
May 03, 2022 | $ 0.29977980 | $ 0.29977980 |
May 02, 2022 | $ 0.29977980 | $ 0.29977980 |
May 01, 2022 | $ 0.29977980 | $ 0.30382690 |
Apr 30, 2022 | $ 0.29728636 | $ 0.30197603 |
Apr 29, 2022 | $ 0.20717484 | $ 0.30402765 |
Apr 28, 2022 | $ 0.30249808 | $ 0.30986499 |
Apr 27, 2022 | $ 0.29719443 | $ 0.30703057 |
Apr 26, 2022 | $ 0.30107317 | $ 0.30382719 |
Apr 24, 2022 | $ 0.30547186 | $ 0.30728053 |
Apr 23, 2022 | $ 0.28870554 | $ 0.29151157 |
Apr 21, 2022 | $ 0.31667636 | $ 0.31667636 |
Apr 20, 2022 | $ 0.31667636 | $ 0.40679019 |
Apr 19, 2022 | $ 0.31713137 | $ 0.31723311 |
Apr 18, 2022 | $ 0.31027247 | $ 0.31047641 |
Apr 17, 2022 | $ 0.26850217 | $ 0.26850217 |
Apr 16, 2022 | $ 0.26850217 | $ 0.26850217 |
Apr 10, 2022 | $ 0.32601645 | $ 0.39536367 |
Apr 09, 2022 | $ 0.38228961 | $ 0.38451197 |
Apr 08, 2022 | $ 0.32255855 | $ 0.36184077 |
Apr 07, 2022 | $ 0.36184077 | $ 0.36184077 |
Apr 06, 2022 | $ 0.36184077 | $ 0.36184077 |
Apr 05, 2022 | $ 0.36184077 | $ 0.36337707 |
Apr 04, 2022 | $ 0.36176056 | $ 0.36404574 |
Apr 03, 2022 | $ 0.36175246 | $ 0.36793276 |
Apr 02, 2022 | $ 0.35353982 | $ 0.36364187 |
Apr 01, 2022 | $ 0.35503969 | $ 0.35729802 |
Mar 31, 2022 | $ 0.33702630 | $ 0.35394404 |
Mar 30, 2022 | $ 0.34750413 | $ 0.35406846 |
Mar 29, 2022 | $ 0.34958830 | $ 0.35794864 |
Mar 28, 2022 | $ 0.34236747 | $ 0.35226538 |
Mar 27, 2022 | $ 0.31437182 | $ 0.31437182 |
Mar 26, 2022 | $ 0.31437182 | $ 0.31437182 |
Mar 25, 2022 | $ 0.31437182 | $ 0.32021797 |
Mar 24, 2022 | $ 0.29672952 | $ 0.31141126 |
Mar 23, 2022 | $ 0.30063616 | $ 0.30063616 |
Mar 22, 2022 | $ 0.30063616 | $ 0.31148486 |
Mar 21, 2022 | $ 0.29989973 | $ 0.30411532 |
Mar 20, 2022 | $ 0.30130058 | $ 0.30130058 |
Mar 19, 2022 | $ 0.30130058 | $ 0.30130058 |
Mar 18, 2022 | $ 0.30130058 | $ 0.30331673 |
Mar 17, 2022 | $ 0.30331673 | $ 0.30504291 |
Mar 16, 2022 | $ 0.29887344 | $ 0.29887344 |
Mar 15, 2022 | $ 0.29887344 | $ 0.30430840 |
Mar 14, 2022 | $ 0.30160605 | $ 0.30416695 |
Mar 13, 2022 | $ 0.24268233 | $ 0.35986551 |
Mar 12, 2022 | $ 0.35986551 | $ 0.35986551 |
Mar 11, 2022 | $ 0.35986551 | $ 0.36654020 |
Mar 10, 2022 | $ 0.36272804 | $ 0.60779124 |
Mar 09, 2022 | $ 0.31883213 | $ 0.63174791 |
Mar 08, 2022 | $ 0.40256698 | $ 0.40256698 |
Mar 07, 2022 | $ 0.40256698 | $ 0.40256698 |
Mar 06, 2022 | $ 0.40256698 | $ 0.40480879 |
Mar 05, 2022 | $ 0.40002510 | $ 0.40628857 |
Mar 04, 2022 | $ 0.34336459 | $ 0.76517972 |
Mar 03, 2022 | $ 0.76517972 | $ 0.76517972 |
Mar 02, 2022 | $ 0.76517972 | $ 0.76517972 |
Mar 01, 2022 | $ 0.76517972 | $ 0.81653563 |
Feb 28, 2022 | $ 0.77072490 | $ 0.85472409 |
Feb 27, 2022 | $ 0.45584414 | $ 0.84399165 |
Feb 26, 2022 | $ 0.83662528 | $ 0.84730632 |
Feb 25, 2022 | $ 0.30110786 | $ 0.60384860 |
Feb 24, 2022 | $ 0.60384860 | $ 0.60384860 |
Feb 23, 2022 | $ 0.41616489 | $ 0.54362999 |
Feb 21, 2022 | $ 0.41616489 | $ 0.72511423 |
Feb 20, 2022 | $ 0.69802877 | $ 0.70960771 |
Feb 19, 2022 | $ 0.36722012 | $ 0.39718521 |
Feb 18, 2022 | $ 0.38877268 | $ 0.63652412 |
Feb 17, 2022 | $ 0.41271758 | $ 0.74910624 |
Feb 16, 2022 | $ 0.38264301 | $ 0.49789606 |
Feb 15, 2022 | $ 0.50236800 | $ 0.64133300 |
Feb 14, 2022 | $ 0.59987160 | $ 0.60631496 |
Feb 13, 2022 | $ 0.33344592 | $ 0.34430162 |
Feb 12, 2022 | $ 0.34098770 | $ 0.35253790 |
Feb 11, 2022 | $ 0.34676609 | $ 0.37163364 |
Feb 10, 2022 | $ 0.36412789 | $ 0.38842565 |
Feb 09, 2022 | $ 0.38452715 | $ 0.48478957 |
Feb 08, 2022 | $ 0.46114890 | $ 0.47861567 |
Feb 07, 2022 | $ 0.46568359 | $ 0.47259700 |
Feb 06, 2022 | $ 0.45329168 | $ 0.45554110 |
Feb 05, 2022 | $ 0.44738824 | $ 0.45365409 |
Feb 04, 2022 | $ 0.44550396 | $ 0.44707788 |
Feb 03, 2022 | $ 0.31019799 | $ 0.31019799 |
Feb 02, 2022 | $ 0.31019799 | $ 0.31019799 |
Feb 01, 2022 | $ 0.31019799 | $ 0.31416268 |
Jan 31, 2022 | $ 0.30055562 | $ 0.30392825 |
Jan 30, 2022 | $ 0.29628711 | $ 0.36665699 |
Jan 29, 2022 | $ 0.36493811 | $ 0.37006157 |
Jan 28, 2022 | $ 0.36082140 | $ 0.36201184 |
Jan 27, 2022 | $ 0.33990737 | $ 0.35221933 |
Jan 26, 2022 | $ 0.34004425 | $ 0.37227217 |
Jan 25, 2022 | $ 0.33251116 | $ 0.33930939 |
Jan 24, 2022 | $ 0.32916921 | $ 0.38950757 |
Jan 23, 2022 | $ 0.38687097 | $ 0.39332069 |
Jan 22, 2022 | $ 0.34525171 | $ 0.42635924 |
Jan 21, 2022 | $ 0.41955065 | $ 0.49939657 |
Jan 20, 2022 | $ 0.49624778 | $ 0.56751622 |
Jan 19, 2022 | $ 0.55165571 | $ 0.64865943 |
Jan 18, 2022 | $ 0.64660243 | $ 0.66573951 |
Jan 17, 2022 | $ 0.49109808 | $ 0.55425713 |
Jan 16, 2022 | $ 0.53956188 | $ 0.62924584 |
Jan 15, 2022 | $ 0.61946674 | $ 0.66900966 |
Jan 14, 2022 | $ 0.50584693 | $ 0.51070442 |
Jan 13, 2022 | $ 0.49546775 | $ 0.52078598 |
Jan 12, 2022 | $ 0.51500185 | $ 0.52104738 |
Jan 11, 2022 | $ 0.49697638 | $ 0.50045263 |
Jan 10, 2022 | $ 0.47168992 | $ 0.48624983 |
Jan 09, 2022 | $ 0.48176137 | $ 0.49111292 |
Jan 08, 2022 | $ 0.47581596 | $ 0.49947627 |
Jan 07, 2022 | $ 0.48826963 | $ 0.52149364 |
Jan 06, 2022 | $ 0.52127395 | $ 0.54246021 |
Jan 05, 2022 | $ 0.54063573 | $ 0.58876206 |
Jan 04, 2022 | $ 0.58491737 | $ 0.60195011 |
Jan 03, 2022 | $ 0.57703576 | $ 0.59510330 |
Jan 02, 2022 | $ 0.59514570 | $ 0.60095510 |
Jan 01, 2022 | $ 0.57681745 | $ 0.57814553 |
Dec 31, 2021 | $ 0.56194474 | $ 0.58565333 |
Dec 30, 2021 | $ 0.57016858 | $ 0.83703509 |
Dec 29, 2021 | $ 0.49405469 | $ 0.60483122 |
Dec 28, 2021 | $ 0.60037528 | $ 0.60335449 |
Dec 27, 2021 | $ 0.57376436 | $ 0.58538945 |
Dec 26, 2021 | $ 0.45691052 | $ 0.45691052 |
Dec 25, 2021 | $ 0.45691052 | $ 0.45691052 |
Dec 24, 2021 | $ 0.45691052 | $ 0.45691052 |
Dec 23, 2021 | $ 0.45691052 | $ 0.46545847 |
Dec 22, 2021 | $ 0.46298412 | $ 0.47412031 |
Dec 21, 2021 | $ 0.46745802 | $ 0.70429311 |
Dec 20, 2021 | $ 0.67583157 | $ 0.68171409 |
Dec 19, 2021 | $ 0.48209079 | $ 0.49434245 |
Dec 18, 2021 | $ 0.48673502 | $ 0.53503914 |
Dec 17, 2021 | $ 0.51980256 | $ 0.52843717 |
Dec 16, 2021 | $ 0.48692507 | $ 0.50485799 |
Dec 15, 2021 | $ 0.49389880 | $ 0.50229081 |
Dec 14, 2021 | $ 0.47463175 | $ 0.47704125 |
Dec 13, 2021 | $ 0.46525874 | $ 0.50928259 |
Dec 12, 2021 | $ 0.50817330 | $ 0.51318715 |
Dec 11, 2021 | $ 0.50126097 | $ 0.50342012 |
Dec 10, 2021 | $ 0.47964631 | $ 0.51968771 |
Dec 09, 2021 | $ 0.50540537 | $ 0.55098577 |
Dec 08, 2021 | $ 0.54547389 | $ 0.54752899 |
Dec 07, 2021 | $ 0.53318438 | $ 0.54363189 |
Dec 06, 2021 | $ 0.53568909 | $ 0.53870351 |
Dec 05, 2021 | $ 0.51677683 | $ 0.52497529 |
Dec 04, 2021 | $ 0.51126526 | $ 0.52717090 |
Dec 03, 2021 | $ 0.52481288 | $ 0.57156548 |
Dec 02, 2021 | $ 0.55502422 | $ 0.63620067 |
Dec 01, 2021 | $ 0.63148774 | $ 0.67401430 |
Nov 30, 2021 | $ 0.65366158 | $ 0.71144643 |
Nov 29, 2021 | $ 0.67567761 | $ 0.80611714 |
Nov 28, 2021 | $ 0.78839076 | $ 0.79484814 |
Nov 27, 2021 | $ 0.57803100 | $ 0.59681059 |
Nov 26, 2021 | $ 0.57980627 | $ 0.64148125 |
Nov 25, 2021 | $ 0.63764680 | $ 0.67855410 |
Nov 24, 2021 | $ 0.67638474 | $ 0.81835909 |
Nov 23, 2021 | $ 0.80837020 | $ 0.81600161 |
Nov 22, 2021 | $ 0.59237178 | $ 0.69255642 |
Nov 21, 2021 | $ 0.66126225 | $ 0.71971321 |
Nov 20, 2021 | $ 0.63164798 | $ 0.63498379 |
Nov 19, 2021 | $ 0.61675191 | $ 0.61833238 |
Nov 18, 2021 | $ 0.57355723 | $ 0.83059343 |
Nov 17, 2021 | $ 0.82285749 | $ 0.82513587 |
Nov 16, 2021 | $ 0.69062132 | $ 0.71835861 |
Nov 15, 2021 | $ 0.70446446 | $ 0.88810804 |
Nov 14, 2021 | $ 0.86111188 | $ 0.86136782 |
Nov 13, 2021 | $ 0.77782552 | $ 0.89056060 |
Nov 12, 2021 | $ 0.88159251 | $ 0.91066951 |
Nov 11, 2021 | $ 0.76148508 | $ 0.77101072 |
Nov 10, 2021 | $ 0.74789092 | $ 0.78506554 |
Nov 09, 2021 | $ 0.71264501 | $ 0.73020725 |
Nov 08, 2021 | $ 0.72649712 | $ 0.72818004 |
Nov 07, 2021 | $ 0.70270409 | $ 0.70560622 |
Nov 06, 2021 | $ 0.68063183 | $ 0.89268869 |
Nov 05, 2021 | $ 0.89268869 | $ 0.91401930 |
Nov 04, 2021 | $ 0.90224087 | $ 0.93955014 |
Nov 03, 2021 | $ 0.87328082 | $ 0.89220874 |
Nov 02, 2021 | $ 0.71314542 | $ 0.71435306 |
Nov 01, 2021 | $ 0.67426230 | $ 0.85599829 |
Oct 31, 2021 | $ 0.83933955 | $ 0.85250791 |
Oct 30, 2021 | $ 0.66753614 | $ 0.68360378 |
Oct 29, 2021 | $ 0.68146241 | $ 0.70233487 |
Oct 28, 2021 | $ 0.68198825 | $ 0.68645304 |
Oct 27, 2021 | $ 0.58830407 | $ 0.94149980 |
Oct 26, 2021 | $ 0.66314589 | $ 0.67504530 |
Oct 24, 2021 | $ 0.64784034 | $ 0.66624819 |
Oct 23, 2021 | $ 0.66345801 | $ 0.66369382 |
Oct 22, 2021 | $ 0.62997670 | $ 0.66098930 |
Oct 21, 2021 | $ 0.64347945 | $ 0.69327109 |
Oct 20, 2021 | $ 0.66191591 | $ 0.66379069 |
Oct 19, 2021 | $ 0.62039430 | $ 0.67742443 |
Oct 18, 2021 | $ 0.61601800 | $ 0.67062800 |
Oct 17, 2021 | $ 0.66963262 | $ 0.98437729 |
Oct 16, 2021 | $ 0.97937860 | $ 0.99514543 |
Oct 15, 2021 | $ 0.95802414 | $ 1.0431622 |
Oct 14, 2021 | $ 0.83053937 | $ 0.99435072 |
Oct 13, 2021 | $ 0.98099365 | $ 1.0032899 |
Oct 12, 2021 | $ 0.70463182 | $ 0.71630710 |
Oct 11, 2021 | $ 0.71620128 | $ 0.81540287 |
Oct 10, 2021 | $ 0.75346589 | $ 1.0165033 |
Oct 09, 2021 | $ 0.75094042 | $ 0.76173326 |
Oct 08, 2021 | $ 0.74469984 | $ 0.76836003 |
Oct 07, 2021 | $ 0.76094231 | $ 1.0003481 |
Oct 06, 2021 | $ 0.73657069 | $ 0.99968286 |
Oct 05, 2021 | $ 0.76580152 | $ 0.77025208 |
Oct 04, 2021 | $ 0.74257888 | $ 0.75354694 |
Oct 03, 2021 | $ 0.74727099 | $ 0.91741235 |
Oct 02, 2021 | $ 0.89775736 | $ 0.92012991 |
Oct 01, 2021 | $ 0.90527159 | $ 0.91675428 |
Sep 30, 2021 | $ 0.67430146 | $ 0.81314937 |
Sep 29, 2021 | $ 0.74273751 | $ 1.0185900 |
Sep 28, 2021 | $ 0.81112102 | $ 1.2538356 |
Sep 27, 2021 | $ 0.98693025 | $ 1.3480641 |
Sep 26, 2021 | $ 0.87329653 | $ 0.91916666 |
Sep 25, 2021 | $ 0.83662693 | $ 1.4211853 |
Sep 24, 2021 | $ 1.3700578 | $ 1.4006198 |
Sep 23, 2021 | $ 0.98395256 | $ 1.1700860 |
Sep 22, 2021 | $ 1.1429050 | $ 1.1807276 |
Sep 21, 2021 | $ 0.93207812 | $ 1.2712702 |
Sep 20, 2021 | $ 0.67401498 | $ 0.75760469 |
Sep 19, 2021 | $ 0.75450123 | $ 0.85520851 |
Sep 18, 2021 | $ 0.85457330 | $ 0.88041150 |
Sep 17, 2021 | $ 0.73732047 | $ 1.0799446 |
Sep 16, 2021 | $ 1.0671364 | $ 1.2135946 |
Sep 15, 2021 | $ 0.80361236 | $ 0.80809648 |
Sep 14, 2021 | $ 0.79980136 | $ 0.80034298 |
Sep 13, 2021 | $ 0.77682820 | $ 0.83053231 |
Sep 12, 2021 | $ 0.82901338 | $ 0.86361083 |
Sep 11, 2021 | $ 0.83136309 | $ 1.1041956 |
Sep 10, 2021 | $ 0.83571814 | $ 0.84726928 |
Sep 09, 2021 | $ 0.81910170 | $ 0.93372706 |
Sep 08, 2021 | $ 0.86446125 | $ 1.0324167 |
Sep 07, 2021 | $ 0.91735630 | $ 1.2663917 |
Sep 06, 2021 | $ 1.2638361 | $ 1.3402792 |
Sep 05, 2021 | $ 1.1052734 | $ 1.2629307 |
Sep 04, 2021 | $ 1.1052895 | $ 1.1456709 |
Sep 03, 2021 | $ 1.0872086 | $ 1.1915140 |
Sep 02, 2021 | $ 1.0495398 | $ 1.0994961 |
Sep 01, 2021 | $ 1.0515438 | $ 1.0975352 |
Aug 31, 2021 | $ 1.0484987 | $ 1.0894571 |
Aug 30, 2021 | $ 0.88319630 | $ 1.0300420 |
Aug 29, 2021 | $ 0.91135733 | $ 1.0049640 |
Aug 27, 2021 | $ 0.95135186 | $ 1.0186095 |
Aug 26, 2021 | $ 0.76150756 | $ 1.4152961 |
Aug 25, 2021 | $ 1.3758798 | $ 1.6265193 |
Aug 24, 2021 | $ 1.5734477 | $ 1.7730358 |
Aug 23, 2021 | $ 1.6002444 | $ 1.7073592 |
Aug 22, 2021 | $ 1.3422703 | $ 1.3691379 |
Aug 21, 2021 | $ 1.2657888 | $ 1.3978072 |
Aug 20, 2021 | $ 1.3427926 | $ 1.4793947 |
Aug 19, 2021 | $ 1.3576563 | $ 1.6050221 |
Aug 18, 2021 | $ 1.4686357 | $ 1.6007529 |
Aug 17, 2021 | $ 1.4663887 | $ 1.6302094 |
Aug 16, 2021 | $ 1.3741395 | $ 1.6758838 |
Aug 15, 2021 | $ 1.4122579 | $ 2.1673885 |
Aug 14, 2021 | $ 1.3303253 | $ 1.5698779 |
Aug 13, 2021 | $ 1.4813954 | $ 1.4855594 |
Aug 12, 2021 | $ 1.1912551 | $ 1.2622426 |
Aug 11, 2021 | $ 1.2581755 | $ 1.2763136 |
Aug 10, 2021 | $ 1.2236191 | $ 1.3514505 |
Aug 09, 2021 | $ 1.3536550 | $ 1.3130090 |
Aug 08, 2021 | $ 1.3146441 | $ 1.3461646 |
Aug 07, 2021 | $ 1.3039160 | $ 1.4679492 |
Aug 06, 2021 | $ 1.4586548 | $ 1.4707040 |
Aug 05, 2021 | $ 1.1594953 | $ 1.3018857 |
Aug 04, 2021 | $ 1.2730983 | $ 1.4466029 |
Aug 03, 2021 | $ 1.1081202 | $ 1.7609285 |
Aug 02, 2021 | $ 0.94486947 | $ 1.4279047 |
Aug 01, 2021 | $ 1.2663456 | $ 1.7095389 |
Jul 31, 2021 | $ 1.6756518 | $ 1.7310633 |
Jul 30, 2021 | $ 1.2509262 | $ 1.2818834 |
Jul 29, 2021 | $ 0.82668538 | $ 1.1947046 |
Jul 28, 2021 | $ 1.2008758 | $ 3.3333996 |
Jul 27, 2021 | $ 3.3310395 | $ 4.0169526 |
Jul 26, 2021 | $ 3.9517958 | $ 6.5849562 |
Jul 25, 2021 | $ 0.91607506 | $ 0.97183848 |
Jul 24, 2021 | $ 0.92991414 | $ 1.0063870 |
Jul 23, 2021 | $ 0.99359731 | $ 1.0302555 |
Jul 22, 2021 | $ 0.94368873 | $ 1.1339303 |
Jul 21, 2021 | $ 0.93818160 | $ 0.93818160 |
Jul 20, 2021 | $ 0.84201446 | $ 0.92815871 |
Jul 19, 2021 | $ 0.85331989 | $ 0.93297657 |
Jul 18, 2021 | $ 0.90164080 | $ 0.94456611 |
Jul 17, 2021 | $ 0.89814891 | $ 0.97287667 |
Jul 16, 2021 | $ 0.83216685 | $ 0.94722625 |
Jul 15, 2021 | $ 0.69789340 | $ 0.98639630 |
Jul 14, 2021 | $ 0.94609427 | $ 0.96248288 |
Jul 13, 2021 | $ 0.92847226 | $ 1.0146957 |
Jul 12, 2021 | $ 0.92795684 | $ 1.0677482 |
Jul 11, 2021 | $ 0.96803384 | $ 1.2427718 |
Jul 10, 2021 | $ 0.96262696 | $ 0.97567052 |
Jul 09, 2021 | $ 0.92696566 | $ 1.2998332 |
Jul 08, 2021 | $ 1.0377413 | $ 1.0953658 |
Jul 07, 2021 | $ 1.0751809 | $ 1.5315693 |
Jul 06, 2021 | $ 1.1113224 | $ 1.1576976 |
Jul 05, 2021 | $ 0.79464989 | $ 1.1149889 |
Jul 04, 2021 | $ 1.0579319 | $ 1.0591561 |
Jul 03, 2021 | $ 1.0281980 | $ 1.1034964 |
Jul 02, 2021 | $ 0.95304465 | $ 1.0412162 |
Jul 01, 2021 | $ 0.89303239 | $ 1.1640537 |
Jun 30, 2021 | $ 1.0695863 | $ 1.1846524 |
Jun 29, 2021 | $ 1.0862152 | $ 1.2015023 |
Jun 28, 2021 | $ 1.1613951 | $ 1.1719942 |
Jun 27, 2021 | $ 1.0958157 | $ 1.1394419 |
Jun 26, 2021 | $ 1.1114327 | $ 1.1822479 |
Jun 25, 2021 | $ 1.0973793 | $ 1.1792548 |
Jun 24, 2021 | $ 0.91336349 | $ 1.6050690 |
Jun 23, 2021 | $ 1.5450607 | $ 1.7453715 |
Jun 22, 2021 | $ 1.0190667 | $ 1.0668082 |
Jun 21, 2021 | $ 1.0281482 | $ 1.0977021 |
Jun 20, 2021 | $ 1.0216073 | $ 1.1686125 |
Jun 19, 2021 | $ 1.0972110 | $ 1.2102075 |
Jun 18, 2021 | $ 1.1002011 | $ 1.2184532 |
Jun 17, 2021 | $ 1.1352303 | $ 1.2440772 |
Jun 16, 2021 | $ 1.1869262 | $ 1.3046221 |
Jun 15, 2021 | $ 1.0230295 | $ 1.4935101 |
Jun 14, 2021 | $ 1.1157310 | $ 1.4595001 |
Jun 13, 2021 | $ 1.0050188 | $ 1.5248897 |
Jun 12, 2021 | $ 1.3273940 | $ 1.3997498 |
Jun 11, 2021 | $ 1.2590146 | $ 1.4793548 |
Jun 10, 2021 | $ 1.4773386 | $ 1.5597187 |
Jun 09, 2021 | $ 1.5216077 | $ 1.5516387 |
Jun 08, 2021 | $ 1.5025560 | $ 1.5683380 |
Jun 07, 2021 | $ 1.5502413 | $ 1.7057617 |
Jun 06, 2021 | $ 1.6464017 | $ 1.6663322 |
Jun 05, 2021 | $ 1.5973243 | $ 1.7080554 |
Jun 04, 2021 | $ 1.6299861 | $ 1.7929066 |
Jun 03, 2021 | $ 1.7921053 | $ 1.8003891 |
Jun 02, 2021 | $ 1.6061226 | $ 1.6608784 |
Jun 01, 2021 | $ 1.6135625 | $ 1.8260277 |
May 31, 2021 | $ 1.8086903 | $ 1.8108412 |
May 30, 2021 | $ 1.6115800 | $ 1.7008457 |
May 29, 2021 | $ 1.5684593 | $ 1.7659617 |
May 28, 2021 | $ 1.6648837 | $ 1.9049194 |
May 27, 2021 | $ 1.8873140 | $ 2.0212501 |
May 26, 2021 | $ 2.0212303 | $ 2.0213700 |
May 25, 2021 | $ 1.8681040 | $ 1.9293652 |
May 24, 2021 | $ 1.8566983 | $ 1.8757306 |
May 23, 2021 | $ 1.4756555 | $ 1.6430545 |
May 22, 2021 | $ 1.5820283 | $ 1.7474322 |
May 21, 2021 | $ 1.7078201 | $ 2.0587186 |
May 20, 2021 | $ 1.9412277 | $ 2.0952957 |
May 19, 2021 | $ 1.6781381 | $ 2.2909876 |
May 18, 2021 | $ 2.2554496 | $ 2.4468350 |
May 17, 2021 | $ 2.2782454 | $ 2.5080359 |
May 16, 2021 | $ 2.5051660 | $ 2.7093325 |
May 15, 2021 | $ 2.5324539 | $ 2.8852193 |
May 14, 2021 | $ 2.8467841 | $ 2.8637668 |
May 13, 2021 | $ 2.5989978 | $ 2.8398082 |
May 12, 2021 | $ 2.6819959 | $ 3.0706612 |
May 11, 2021 | $ 2.9169242 | $ 3.6355410 |
May 10, 2021 | $ 3.5712523 | $ 3.7524907 |
May 09, 2021 | $ 3.5069056 | $ 3.5660017 |
May 08, 2021 | $ 3.5004334 | $ 3.5435758 |
May 07, 2021 | $ 3.1359957 | $ 3.3148578 |
May 06, 2021 | $ 3.2734369 | $ 3.5736189 |
May 05, 2021 | $ 3.0216238 | $ 3.0361362 |
May 04, 2021 | $ 2.8721720 | $ 3.1864993 |
May 03, 2021 | $ 3.1727482 | $ 3.1952080 |
May 02, 2021 | $ 2.6443149 | $ 2.6742536 |
May 01, 2021 | $ 2.5743569 | $ 2.7186935 |
Apr 30, 2021 | $ 2.5573559 | $ 2.7465307 |
Apr 29, 2021 | $ 2.7025770 | $ 2.7741428 |
Apr 28, 2021 | $ 2.5787023 | $ 2.5908036 |
Apr 27, 2021 | $ 2.4341949 | $ 135,457.1 |
Apr 26, 2021 | $ 2.5927810 | $ 2.8073651 |
Apr 25, 2021 | $ 2.6332007 | $ 2.8019838 |
Apr 24, 2021 | $ 2.6511557 | $ 3.0150784 |
Apr 23, 2021 | $ 3.0109904 | $ 3.5301989 |
Apr 22, 2021 | $ 3.4766243 | $ 4.3125769 |
Apr 21, 2021 | $ 3.1114929 | $ 3.3155211 |
Apr 20, 2021 | $ 3.2068035 | $ 3.2837891 |
Apr 19, 2021 | $ 3.2080160 | $ 3.4777711 |
Apr 18, 2021 | $ 3.4046622 | $ 3.5391955 |
Apr 17, 2021 | $ 3.5133335 | $ 4.3409343 |
Apr 16, 2021 | $ 4.2331548 | $ 4.5111199 |
Apr 15, 2021 | $ 4.4698660 | $ 4.9436822 |
Apr 14, 2021 | $ 4.8257299 | $ 5.8577407 |
Apr 13, 2021 | $ 5.6856960 | $ 5.8744951 |
Apr 12, 2021 | $ 5.4526456 | $ 6.1359141 |
Apr 11, 2021 | $ 4.8165482 | $ 5.2312031 |
Apr 10, 2021 | $ 5.1883818 | $ 5.5549068 |
Apr 09, 2021 | $ 4.8153379 | $ 5.2345595 |
Apr 08, 2021 | $ 5.1890863 | $ 5.1985481 |
Apr 07, 2021 | $ 4.6940398 | $ 5.0935138 |
Apr 06, 2021 | $ 4.9550412 | $ 5.3707226 |
Apr 05, 2021 | $ 5.2657195 | $ 5.3146190 |
Apr 04, 2021 | $ 4.9525788 | $ 5.0066926 |
Apr 03, 2021 | $ 4.6654981 | $ 5.0947873 |
Apr 02, 2021 | $ 5.0877763 | $ 5.1078338 |
Apr 01, 2021 | $ 4.6523818 | $ 5.8653659 |
Mar 31, 2021 | $ 5.3904368 | $ 8.2262618 |
Mar 30, 2021 | $ 7.6664868 | $ 9.3814286 |
Mar 29, 2021 | $ 6.0677673 | $ 7.3561963 |
Mar 28, 2021 | $ 6.5476384 | $ 9.7642388 |
Mar 27, 2021 | $ 3.8267626 | $ 4.0139199 |
Mar 26, 2021 | $ 3.5613242 | $ 3.5655324 |
Mar 25, 2021 | $ 3.1070616 | $ 4.0574746 |
Mar 24, 2021 | $ 4.0272596 | $ 4.7679441 |
We will update this as soon as possible. If you like to help, you can contact us.