آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Combine.finance |
COMB |
$ 2.75 | 0 % | $ 2.75 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 27, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 26, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 25, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 24, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 23, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 22, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 21, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 20, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 19, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 18, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 17, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 16, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 15, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 14, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 13, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 12, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 11, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 10, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 09, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 08, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 07, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 06, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 05, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 04, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 03, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 02, 2024 | $ 2.7478570 | $ 2.7478570 |
Apr 01, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 31, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 30, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 29, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 28, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 27, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 26, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 25, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 24, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 23, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 22, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 21, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 20, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 19, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 18, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 17, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 16, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 15, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 14, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 13, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 12, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 11, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 10, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 09, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 08, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 07, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 06, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 05, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 04, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 03, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 02, 2024 | $ 2.7478570 | $ 2.7478570 |
Mar 01, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 29, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 28, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 27, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 26, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 25, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 24, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 23, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 22, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 21, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 20, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 19, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 18, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 17, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 16, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 15, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 14, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 13, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 12, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 11, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 10, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 09, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 08, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 07, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 06, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 05, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 04, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 03, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 02, 2024 | $ 2.7478570 | $ 2.7478570 |
Feb 01, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 31, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 30, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 29, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 28, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 27, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 26, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 25, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 24, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 23, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 22, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 21, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 20, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 19, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 18, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 17, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 16, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 15, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 14, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 13, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 12, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 11, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 10, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 09, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 08, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 07, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 06, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 05, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 04, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 03, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 02, 2024 | $ 2.7478570 | $ 2.7478570 |
Jan 01, 2024 | $ 2.7478570 | $ 2.7478570 |
Dec 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 15, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 14, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 30, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 29, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 23, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 22, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 21, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 20, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 19, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 18, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 17, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 15, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 14, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Nov 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 31, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 30, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 29, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 23, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 22, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 21, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 20, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 19, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 18, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 17, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 15, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 14, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Oct 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 30, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 29, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 23, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 22, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 21, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 20, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 19, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 18, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 17, 2023 | $ 2.7478570 | $ 2.7478570 |
Sep 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Jun 01, 2023 | $ 2.7478570 | $ 2.7478570 |
May 31, 2023 | $ 2.7478570 | $ 2.7478570 |
May 30, 2023 | $ 2.7478570 | $ 2.7478570 |
May 29, 2023 | $ 2.7478570 | $ 2.7478570 |
May 28, 2023 | $ 2.7478570 | $ 2.7478570 |
May 27, 2023 | $ 2.7478570 | $ 2.7478570 |
May 26, 2023 | $ 2.7478570 | $ 2.7478570 |
May 25, 2023 | $ 2.7478570 | $ 2.7478570 |
May 24, 2023 | $ 2.7478570 | $ 2.7478570 |
May 23, 2023 | $ 2.7478570 | $ 2.7478570 |
May 22, 2023 | $ 2.7478570 | $ 2.7478570 |
May 21, 2023 | $ 2.7478570 | $ 2.7478570 |
May 20, 2023 | $ 2.7478570 | $ 2.7478570 |
May 19, 2023 | $ 2.7478570 | $ 2.7478570 |
May 18, 2023 | $ 2.7478570 | $ 2.7478570 |
May 17, 2023 | $ 2.7478570 | $ 2.7478570 |
May 16, 2023 | $ 2.7478570 | $ 2.7478570 |
May 15, 2023 | $ 2.7478570 | $ 2.7478570 |
May 14, 2023 | $ 2.7478570 | $ 2.7478570 |
May 13, 2023 | $ 2.7478570 | $ 2.7478570 |
May 12, 2023 | $ 2.7478570 | $ 2.7478570 |
May 11, 2023 | $ 2.7478570 | $ 2.7478570 |
May 10, 2023 | $ 2.7478570 | $ 2.7478570 |
May 09, 2023 | $ 2.7478570 | $ 2.7478570 |
May 08, 2023 | $ 2.7478570 | $ 2.7478570 |
May 07, 2023 | $ 2.7478570 | $ 2.7478570 |
May 06, 2023 | $ 2.7478570 | $ 2.7478570 |
May 05, 2023 | $ 2.7478570 | $ 2.7478570 |
May 04, 2023 | $ 2.7478570 | $ 2.7478570 |
May 03, 2023 | $ 2.7478570 | $ 2.7478570 |
May 02, 2023 | $ 2.7478570 | $ 2.7478570 |
May 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 30, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 29, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 23, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 22, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 21, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 20, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 19, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 18, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 17, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 15, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 14, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Apr 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 31, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 30, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 29, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 23, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 22, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 21, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 19, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 18, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 17, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 15, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 14, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Mar 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 23, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 22, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 21, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 20, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 19, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 18, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 17, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 15, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 14, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Feb 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 31, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 30, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 29, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 28, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 27, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 26, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 25, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 24, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 23, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 22, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 21, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 20, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 19, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 18, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 17, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 16, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 15, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 14, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 13, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 12, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 11, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 10, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 09, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 08, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 07, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 06, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 05, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 04, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 03, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 02, 2023 | $ 2.7478570 | $ 2.7478570 |
Jan 01, 2023 | $ 2.7478570 | $ 2.7478570 |
Dec 31, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 30, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 29, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 28, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 27, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 26, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 25, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 24, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 23, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 22, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 21, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 20, 2022 | $ 2.7478570 | $ 2.7478570 |
Dec 19, 2022 | $ 2.6720395 | $ 2.7306689 |
Dec 18, 2022 | $ 2.7087234 | $ 2.7352332 |
Dec 17, 2022 | $ 2.7190436 | $ 2.7236705 |
Dec 16, 2022 | $ 2.6712743 | $ 2.9278783 |
Dec 15, 2022 | $ 2.8984692 | $ 2.9982124 |
Dec 14, 2022 | $ 2.9917430 | $ 3.0880699 |
Dec 13, 2022 | $ 3.0120883 | $ 3.0635986 |
Dec 12, 2022 | $ 2.9088514 | $ 2.9172730 |
Dec 11, 2022 | $ 2.8843255 | $ 2.9297951 |
Dec 10, 2022 | $ 2.8909581 | $ 2.9207646 |
Dec 09, 2022 | $ 2.8817597 | $ 2.9524561 |
Dec 08, 2022 | $ 2.9205563 | $ 2.9438963 |
Dec 07, 2022 | $ 2.8130907 | $ 2.9030349 |
Dec 06, 2022 | $ 2.9021496 | $ 2.9051839 |
Dec 05, 2022 | $ 2.8723699 | $ 3.7615384 |
Dec 04, 2022 | $ 3.7615384 | $ 3.7615384 |
Dec 03, 2022 | $ 3.7615384 | $ 3.7615384 |
Dec 02, 2022 | $ 3.7615384 | $ 3.7615384 |
Dec 01, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 30, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 29, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 28, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 27, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 26, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 25, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 24, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 23, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 22, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 21, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 20, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 19, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 18, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 17, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 16, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 15, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 14, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 13, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 12, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 11, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 10, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 09, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 08, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 07, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 06, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 05, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 04, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 03, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 02, 2022 | $ 3.7615384 | $ 3.7615384 |
Nov 01, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 31, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 30, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 29, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 28, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 27, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 26, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 25, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 24, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 23, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 22, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 21, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 20, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 19, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 18, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 17, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 16, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 15, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 14, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 13, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 12, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 11, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 10, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 09, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 08, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 07, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 06, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 05, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 04, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 03, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 02, 2022 | $ 3.7615384 | $ 3.7615384 |
Oct 01, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 30, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 29, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 28, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 27, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 26, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 25, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 24, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 23, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 22, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 21, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 20, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 19, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 18, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 17, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 16, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 15, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 14, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 13, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 12, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 11, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 10, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 09, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 08, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 07, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 06, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 05, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 04, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 03, 2022 | $ 3.7615384 | $ 3.7615384 |
Sep 02, 2022 | $ 3.7615384 | $ 3.7906218 |
Sep 01, 2022 | $ 3.7915668 | $ 3.8122690 |
Aug 31, 2022 | $ 3.7140942 | $ 3.8570549 |
Aug 30, 2022 | $ 3.6348950 | $ 3.8256753 |
Aug 28, 2022 | $ 3.4235449 | $ 3.7462913 |
Aug 27, 2022 | $ 3.7058356 | $ 3.7951382 |
Aug 26, 2022 | $ 3.7672307 | $ 4.2202642 |
Aug 25, 2022 | $ 4.2065976 | $ 4.2694099 |
Aug 24, 2022 | $ 4.1120081 | $ 4.2090471 |
Aug 23, 2022 | $ 4.1249732 | $ 4.1421659 |
Aug 22, 2022 | $ 4.0362884 | $ 4.0362884 |
Aug 21, 2022 | $ 4.0169496 | $ 4.0759530 |
Aug 20, 2022 | $ 3.9125909 | $ 4.1026330 |
Aug 19, 2022 | $ 3.9967221 | $ 4.5856918 |
Aug 18, 2022 | $ 4.5833379 | $ 4.6626230 |
Aug 17, 2022 | $ 4.5479112 | $ 4.8510595 |
Aug 16, 2022 | $ 4.6606456 | $ 4.7517346 |
Aug 15, 2022 | $ 4.7228919 | $ 4.9998892 |
Aug 14, 2022 | $ 4.8057803 | $ 5.0148792 |
Aug 13, 2022 | $ 4.9194148 | $ 5.0034527 |
Aug 12, 2022 | $ 4.8620218 | $ 4.8648579 |
Aug 11, 2022 | $ 4.6756944 | $ 4.8196687 |
Aug 10, 2022 | $ 4.5938303 | $ 4.6527204 |
Aug 09, 2022 | $ 4.2263018 | $ 4.4353713 |
Aug 07, 2022 | $ 4.2174679 | $ 4.2869500 |
Aug 05, 2022 | $ 4.3111226 | $ 4.3111226 |
Aug 04, 2022 | $ 3.9925688 | $ 4.1160760 |
Aug 03, 2022 | $ 4.0219218 | $ 4.1823805 |
Aug 02, 2022 | $ 4.0571447 | $ 4.1684263 |
Aug 01, 2022 | $ 4.0593275 | $ 4.2085380 |
Jul 31, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 30, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 29, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 28, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 27, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 25, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 24, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 23, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 22, 2022 | $ 3.6206974 | $ 3.6206974 |
Jul 21, 2022 | $ 3.6206974 | $ 3.6206974 |
Jun 17, 2022 | $ 2.6928111 | $ 2.7690594 |
Jun 16, 2022 | $ 2.6449280 | $ 3.1033061 |
Jun 15, 2022 | $ 3.0604784 | $ 3.0921708 |
Jun 14, 2022 | $ 3.0053236 | $ 3.1112334 |
Jun 13, 2022 | $ 2.9807881 | $ 3.6086628 |
Jun 12, 2022 | $ 3.5851671 | $ 3.8267875 |
Jun 11, 2022 | $ 3.7969801 | $ 4.1697502 |
Jun 10, 2022 | $ 4.1269952 | $ 4.4785200 |
Jun 08, 2022 | $ 4.4544192 | $ 4.5601170 |
Jun 07, 2022 | $ 4.5075027 | $ 4.6626637 |
Jun 06, 2022 | $ 4.6210744 | $ 4.7652526 |
Jun 05, 2022 | $ 4.4917063 | $ 4.5466028 |
Jun 04, 2022 | $ 4.4877696 | $ 4.5024085 |
Jun 03, 2022 | $ 4.4111268 | $ 4.5820467 |
Jun 02, 2022 | $ 4.5585050 | $ 4.5871572 |
Jun 01, 2022 | $ 4.5315629 | $ 4.8872652 |
May 31, 2022 | $ 4.8279636 | $ 4.9875789 |
May 30, 2022 | $ 4.9582355 | $ 4.9953617 |
May 29, 2022 | $ 4.5073923 | $ 4.5318327 |
May 28, 2022 | $ 4.4538743 | $ 4.4813831 |
May 22, 2022 | $ 5.1598533 | $ 5.1790790 |
May 21, 2022 | $ 4.9918845 | $ 5.0271370 |
May 20, 2022 | $ 4.9460871 | $ 5.2049394 |
May 19, 2022 | $ 5.1023048 | $ 5.1470932 |
May 17, 2022 | $ 5.2843165 | $ 5.3484401 |
May 16, 2022 | $ 5.1070714 | $ 5.4198705 |
May 15, 2022 | $ 5.4198705 | $ 5.4553387 |
May 14, 2022 | $ 5.1950741 | $ 7.4901442 |
May 13, 2022 | $ 7.2876030 | $ 8.5291869 |
May 12, 2022 | $ 7.8351844 | $ 8.7177383 |
May 11, 2022 | $ 8.3045753 | $ 15.562279 |
May 10, 2022 | $ 15.562279 | $ 15.680470 |
May 09, 2022 | $ 15.478563 | $ 17.606834 |
May 08, 2022 | $ 17.521913 | $ 18.262455 |
May 07, 2022 | $ 18.251542 | $ 18.699139 |
May 06, 2022 | $ 18.699139 | $ 18.845763 |
May 05, 2022 | $ 18.815957 | $ 20.386425 |
May 03, 2022 | $ 19.910930 | $ 19.910930 |
May 02, 2022 | $ 19.910930 | $ 19.910930 |
May 01, 2022 | $ 19.910930 | $ 19.910930 |
Apr 30, 2022 | $ 19.910930 | $ 19.861360 |
Apr 29, 2022 | $ 19.861360 | $ 20.457011 |
Apr 28, 2022 | $ 20.457011 | $ 20.465054 |
Apr 27, 2022 | $ 20.177605 | $ 20.365638 |
Apr 26, 2022 | $ 20.365638 | $ 20.365638 |
Apr 24, 2022 | $ 20.365638 | $ 20.365638 |
Apr 23, 2022 | $ 20.365638 | $ 20.365638 |
Apr 21, 2022 | $ 20.850340 | $ 21.491248 |
Apr 20, 2022 | $ 21.302400 | $ 21.716739 |
Apr 19, 2022 | $ 20.761741 | $ 20.761741 |
Apr 18, 2022 | $ 20.761741 | $ 20.761741 |
Apr 17, 2022 | $ 20.761741 | $ 20.761741 |
Apr 16, 2022 | $ 20.761741 | $ 20.761741 |
Apr 10, 2022 | $ 24.449219 | $ 26.793086 |
Apr 09, 2022 | $ 26.749746 | $ 26.797551 |
Apr 08, 2022 | $ 26.162231 | $ 31.121710 |
Apr 07, 2022 | $ 31.121710 | $ 31.121710 |
Apr 06, 2022 | $ 31.121710 | $ 31.121710 |
Apr 05, 2022 | $ 31.121710 | $ 31.253846 |
Apr 04, 2022 | $ 31.114811 | $ 31.311358 |
Apr 03, 2022 | $ 31.114114 | $ 31.643674 |
Apr 02, 2022 | $ 30.407750 | $ 31.298508 |
Apr 01, 2022 | $ 30.539227 | $ 30.730998 |
Mar 31, 2022 | $ 28.987438 | $ 30.442516 |
Mar 30, 2022 | $ 29.888624 | $ 30.453218 |
Mar 29, 2022 | $ 30.067893 | $ 30.779236 |
Mar 28, 2022 | $ 29.460038 | $ 33.342217 |
Mar 27, 2022 | $ 33.080283 | $ 34.373357 |
Mar 26, 2022 | $ 32.803896 | $ 32.849263 |
Mar 25, 2022 | $ 32.374242 | $ 33.281253 |
Mar 24, 2022 | $ 32.439265 | $ 32.601611 |
Mar 23, 2022 | $ 31.611901 | $ 31.710412 |
Mar 22, 2022 | $ 30.994394 | $ 32.003990 |
Mar 21, 2022 | $ 30.192301 | $ 31.841406 |
Mar 20, 2022 | $ 31.614143 | $ 32.213724 |
Mar 19, 2022 | $ 30.016526 | $ 30.016526 |
Mar 18, 2022 | $ 30.016526 | $ 30.016526 |
Mar 17, 2022 | $ 30.016526 | $ 30.016526 |
Mar 16, 2022 | $ 30.016526 | $ 30.016526 |
Mar 15, 2022 | $ 30.016526 | $ 30.016526 |
Mar 14, 2022 | $ 30.016526 | $ 30.053958 |
Mar 13, 2022 | $ 28.985783 | $ 31.290901 |
Mar 12, 2022 | $ 31.290901 | $ 31.290901 |
Mar 11, 2022 | $ 31.290901 | $ 31.290901 |
Mar 10, 2022 | $ 31.290901 | $ 32.224007 |
Mar 09, 2022 | $ 32.149403 | $ 32.624008 |
Mar 08, 2022 | $ 29.324956 | $ 29.324956 |
Mar 07, 2022 | $ 29.324956 | $ 29.324956 |
Mar 06, 2022 | $ 29.324956 | $ 30.406522 |
Mar 05, 2022 | $ 30.208780 | $ 33.706417 |
Mar 04, 2022 | $ 33.706417 | $ 33.706417 |
Mar 03, 2022 | $ 33.706417 | $ 33.706417 |
Mar 02, 2022 | $ 33.706417 | $ 34.280458 |
Mar 01, 2022 | $ 34.053411 | $ 34.452244 |
Feb 28, 2022 | $ 29.023199 | $ 29.396767 |
Feb 27, 2022 | $ 28.894198 | $ 34.266437 |
Feb 26, 2022 | $ 34.266437 | $ 34.266437 |
Feb 25, 2022 | $ 34.266437 | $ 34.266437 |
Feb 24, 2022 | $ 34.266437 | $ 34.266437 |
Feb 23, 2022 | $ 34.266437 | $ 34.266437 |
Feb 21, 2022 | $ 34.266437 | $ 34.266437 |
Feb 20, 2022 | $ 34.266437 | $ 34.266437 |
Feb 19, 2022 | $ 34.266437 | $ 34.266437 |
Feb 18, 2022 | $ 34.266437 | $ 34.266437 |
Feb 17, 2022 | $ 34.266437 | $ 35.322592 |
Feb 16, 2022 | $ 34.879746 | $ 35.590222 |
Feb 15, 2022 | $ 35.592972 | $ 35.695288 |
Feb 14, 2022 | $ 29.236607 | $ 29.236607 |
Feb 13, 2022 | $ 29.236607 | $ 29.236607 |
Feb 12, 2022 | $ 29.236607 | $ 29.236607 |
Feb 11, 2022 | $ 29.236607 | $ 29.236607 |
Feb 10, 2022 | $ 29.236607 | $ 29.236607 |
Feb 09, 2022 | $ 29.236607 | $ 29.236607 |
Feb 08, 2022 | $ 29.236607 | $ 29.236607 |
Feb 07, 2022 | $ 29.236607 | $ 29.236607 |
Feb 06, 2022 | $ 29.236607 | $ 29.236607 |
Feb 05, 2022 | $ 29.236607 | $ 29.236607 |
Feb 04, 2022 | $ 29.236607 | $ 29.236607 |
Feb 03, 2022 | $ 29.236607 | $ 29.236607 |
Feb 02, 2022 | $ 29.236607 | $ 29.236607 |
Feb 01, 2022 | $ 29.236607 | $ 29.236607 |
Jan 31, 2022 | $ 29.236607 | $ 29.236607 |
Jan 30, 2022 | $ 29.236607 | $ 29.350486 |
Jan 29, 2022 | $ 29.186195 | $ 29.585104 |
Jan 28, 2022 | $ 28.585163 | $ 28.678386 |
Jan 27, 2022 | $ 27.194317 | $ 28.242978 |
Jan 26, 2022 | $ 27.681277 | $ 30.468734 |
Jan 25, 2022 | $ 27.611317 | $ 28.117415 |
Jan 24, 2022 | $ 27.393412 | $ 28.511146 |
Jan 23, 2022 | $ 28.485606 | $ 28.605526 |
Jan 22, 2022 | $ 27.044754 | $ 29.519284 |
Jan 21, 2022 | $ 28.945574 | $ 34.150203 |
Jan 20, 2022 | $ 33.818771 | $ 36.878506 |
Jan 19, 2022 | $ 34.804606 | $ 35.760723 |
Jan 18, 2022 | $ 35.635829 | $ 36.524005 |
Jan 17, 2022 | $ 36.179972 | $ 37.829088 |
Jan 16, 2022 | $ 37.714530 | $ 38.167232 |
Jan 15, 2022 | $ 37.508736 | $ 37.955731 |
Jan 14, 2022 | $ 37.271926 | $ 37.629229 |
Jan 13, 2022 | $ 36.504143 | $ 38.341898 |
Jan 12, 2022 | $ 37.946390 | $ 38.417920 |
Jan 11, 2022 | $ 36.499018 | $ 36.762762 |
Jan 10, 2022 | $ 34.756825 | $ 35.830483 |
Jan 09, 2022 | $ 35.500558 | $ 36.185547 |
Jan 08, 2022 | $ 34.719898 | $ 36.706471 |
Jan 07, 2022 | $ 36.118619 | $ 38.423747 |
Jan 06, 2022 | $ 38.405487 | $ 39.972276 |
Jan 05, 2022 | $ 39.832433 | $ 43.304441 |
Jan 04, 2022 | $ 42.648052 | $ 43.816823 |
Jan 03, 2022 | $ 42.388193 | $ 43.332846 |
Jan 02, 2022 | $ 43.335933 | $ 43.553630 |
Jan 01, 2022 | $ 42.626561 | $ 42.744091 |
Dec 31, 2021 | $ 41.596675 | $ 43.185316 |
Dec 30, 2021 | $ 42.006068 | $ 42.650009 |
Dec 29, 2021 | $ 41.067679 | $ 43.332850 |
Dec 28, 2021 | $ 42.940497 | $ 45.727338 |
Dec 27, 2021 | $ 45.727338 | $ 46.717945 |
Dec 26, 2021 | $ 44.578825 | $ 44.578825 |
Dec 25, 2021 | $ 44.578825 | $ 44.578825 |
Dec 24, 2021 | $ 44.578825 | $ 44.578825 |
Dec 23, 2021 | $ 44.578825 | $ 45.401919 |
Dec 22, 2021 | $ 45.173066 | $ 46.257451 |
Dec 21, 2021 | $ 45.621796 | $ 48.177695 |
Dec 20, 2021 | $ 46.725501 | $ 47.685507 |
Dec 19, 2021 | $ 46.999061 | $ 48.174191 |
Dec 18, 2021 | $ 47.020426 | $ 47.430201 |
Dec 17, 2021 | $ 45.970745 | $ 47.362253 |
Dec 16, 2021 | $ 46.976413 | $ 48.710092 |
Dec 15, 2021 | $ 47.660561 | $ 48.468665 |
Dec 14, 2021 | $ 46.645645 | $ 46.888557 |
Dec 13, 2021 | $ 45.724489 | $ 50.285508 |
Dec 12, 2021 | $ 50.182808 | $ 51.463159 |
Dec 11, 2021 | $ 50.318262 | $ 50.511629 |
Dec 10, 2021 | $ 48.153992 | $ 52.128039 |
Dec 09, 2021 | $ 50.696317 | $ 55.277042 |
Dec 08, 2021 | $ 54.704571 | $ 54.897238 |
Dec 07, 2021 | $ 53.106991 | $ 55.937751 |
Dec 06, 2021 | $ 55.069062 | $ 55.387975 |
Dec 05, 2021 | $ 53.124874 | $ 53.830795 |
Dec 04, 2021 | $ 52.587577 | $ 54.008895 |
Dec 03, 2021 | $ 53.844253 | $ 59.241819 |
Dec 02, 2021 | $ 57.557529 | $ 58.998473 |
Dec 01, 2021 | $ 58.407052 | $ 60.880954 |
Nov 30, 2021 | $ 59.042416 | $ 60.515704 |
Nov 29, 2021 | $ 56.625833 | $ 56.879644 |
Nov 28, 2021 | $ 54.766532 | $ 54.847052 |
Nov 27, 2021 | $ 52.215129 | $ 53.333593 |
Nov 26, 2021 | $ 51.534753 | $ 57.943595 |
Nov 25, 2021 | $ 57.582665 | $ 58.032061 |
Nov 24, 2021 | $ 54.486542 | $ 55.644401 |
Nov 23, 2021 | $ 55.316602 | $ 55.891911 |
Nov 22, 2021 | $ 52.112469 | $ 55.064096 |
Nov 21, 2021 | $ 54.377969 | $ 56.359067 |
Nov 20, 2021 | $ 56.233908 | $ 56.530929 |
Nov 19, 2021 | $ 54.781503 | $ 54.886942 |
Nov 18, 2021 | $ 50.979969 | $ 55.746809 |
Nov 17, 2021 | $ 54.970835 | $ 55.122635 |
Nov 16, 2021 | $ 54.010502 | $ 58.519208 |
Nov 15, 2021 | $ 58.460170 | $ 61.450011 |
Nov 14, 2021 | $ 59.650811 | $ 60.849264 |
Nov 13, 2021 | $ 60.286809 | $ 60.976236 |
Nov 12, 2021 | $ 60.509260 | $ 62.320832 |
Nov 11, 2021 | $ 61.190468 | $ 61.973732 |
Nov 10, 2021 | $ 60.098085 | $ 63.090862 |
Nov 09, 2021 | $ 61.601872 | $ 61.601872 |
Nov 08, 2021 | $ 61.601872 | $ 61.601872 |
Nov 07, 2021 | $ 61.601872 | $ 61.601872 |
Nov 06, 2021 | $ 61.601872 | $ 61.601872 |
Nov 05, 2021 | $ 61.601872 | $ 61.601872 |
Nov 04, 2021 | $ 61.601872 | $ 61.601872 |
Nov 03, 2021 | $ 61.601872 | $ 62.576248 |
Nov 02, 2021 | $ 61.947295 | $ 62.072708 |
Nov 01, 2021 | $ 58.269985 | $ 59.044337 |
Oct 31, 2021 | $ 57.862477 | $ 59.266436 |
Oct 30, 2021 | $ 58.342586 | $ 59.728619 |
Oct 29, 2021 | $ 59.538033 | $ 59.808158 |
Oct 28, 2021 | $ 56.903508 | $ 56.903508 |
Oct 27, 2021 | $ 56.903508 | $ 56.903508 |
Oct 26, 2021 | $ 56.903508 | $ 56.903508 |
Oct 24, 2021 | $ 56.903508 | $ 56.903508 |
Oct 23, 2021 | $ 56.903508 | $ 56.903508 |
Oct 22, 2021 | $ 56.903508 | $ 56.903508 |
Oct 21, 2021 | $ 56.903508 | $ 61.188868 |
Oct 20, 2021 | $ 58.203735 | $ 58.360264 |
Oct 19, 2021 | $ 54.329651 | $ 54.499526 |
Oct 18, 2021 | $ 52.551600 | $ 54.069374 |
Oct 17, 2021 | $ 53.869208 | $ 54.104387 |
Oct 16, 2021 | $ 49.482046 | $ 49.482046 |
Oct 15, 2021 | $ 49.482046 | $ 49.482046 |
Oct 14, 2021 | $ 49.482046 | $ 49.482046 |
Oct 13, 2021 | $ 49.482046 | $ 49.482046 |
Oct 12, 2021 | $ 49.482046 | $ 49.482046 |
Oct 11, 2021 | $ 49.482046 | $ 49.482046 |
Oct 10, 2021 | $ 49.482046 | $ 50.426672 |
Oct 09, 2021 | $ 50.313129 | $ 51.043393 |
Oct 08, 2021 | $ 50.094136 | $ 50.593032 |
Oct 07, 2021 | $ 50.593032 | $ 50.593032 |
Oct 06, 2021 | $ 50.593032 | $ 51.443296 |
Oct 05, 2021 | $ 49.702895 | $ 49.991750 |
Oct 04, 2021 | $ 42.623787 | $ 42.623787 |
Oct 03, 2021 | $ 42.623787 | $ 42.623787 |
Oct 02, 2021 | $ 42.623787 | $ 42.623787 |
Oct 01, 2021 | $ 42.623787 | $ 42.730727 |
Sep 30, 2021 | $ 42.547784 | $ 43.137838 |
Sep 29, 2021 | $ 40.348439 | $ 49.813705 |
Sep 28, 2021 | $ 49.813705 | $ 49.813705 |
Sep 27, 2021 | $ 49.813705 | $ 49.813705 |
Sep 26, 2021 | $ 49.813705 | $ 49.965434 |
Sep 25, 2021 | $ 47.968224 | $ 53.894995 |
Sep 24, 2021 | $ 53.857234 | $ 58.692201 |
Sep 23, 2021 | $ 58.573826 | $ 58.973693 |
Sep 22, 2021 | $ 57.117646 | $ 57.438393 |
Sep 21, 2021 | $ 51.231758 | $ 57.594141 |
Sep 20, 2021 | $ 55.233079 | $ 61.861478 |
Sep 19, 2021 | $ 48.969223 | $ 50.816990 |
Sep 18, 2021 | $ 50.512966 | $ 52.036303 |
Sep 17, 2021 | $ 50.008325 | $ 52.740635 |
Sep 16, 2021 | $ 51.335563 | $ 51.335563 |
Sep 15, 2021 | $ 51.335563 | $ 51.335563 |
Sep 14, 2021 | $ 51.335563 | $ 51.335563 |
Sep 13, 2021 | $ 51.335563 | $ 51.335563 |
Sep 12, 2021 | $ 51.335563 | $ 51.335563 |
Sep 11, 2021 | $ 51.335563 | $ 51.335563 |
Sep 10, 2021 | $ 51.335563 | $ 51.335563 |
Sep 09, 2021 | $ 51.335563 | $ 51.335563 |
Sep 08, 2021 | $ 51.335563 | $ 52.220854 |
Sep 07, 2021 | $ 50.530662 | $ 58.231539 |
Sep 06, 2021 | $ 58.006615 | $ 59.738064 |
Sep 05, 2021 | $ 59.594854 | $ 60.049440 |
Sep 04, 2021 | $ 58.576099 | $ 59.964089 |
Sep 03, 2021 | $ 59.486495 | $ 68.194909 |
Sep 02, 2021 | $ 64.183684 | $ 65.362750 |
Sep 01, 2021 | $ 65.298991 | $ 65.417070 |
Aug 31, 2021 | $ 58.453860 | $ 59.062102 |
Aug 30, 2021 | $ 54.959803 | $ 57.022302 |
Aug 29, 2021 | $ 54.974937 | $ 56.066217 |
Aug 27, 2021 | $ 55.784447 | $ 55.927502 |
Aug 26, 2021 | $ 52.714571 | $ 55.380523 |
Aug 25, 2021 | $ 55.005688 | $ 55.347445 |
Aug 24, 2021 | $ 54.082207 | $ 57.240511 |
Aug 23, 2021 | $ 56.579491 | $ 57.566815 |
Aug 22, 2021 | $ 55.344913 | $ 55.901414 |
Aug 21, 2021 | $ 55.063995 | $ 57.113621 |
Aug 20, 2021 | $ 56.743466 | $ 58.810345 |
Aug 19, 2021 | $ 56.689296 | $ 56.755573 |
Aug 18, 2021 | $ 53.721146 | $ 55.626677 |
Aug 17, 2021 | $ 54.122857 | $ 58.944464 |
Aug 16, 2021 | $ 56.531810 | $ 60.039154 |
Aug 15, 2021 | $ 59.490798 | $ 59.754935 |
Aug 14, 2021 | $ 58.871622 | $ 60.086779 |
Aug 13, 2021 | $ 60.092610 | $ 60.123786 |
Aug 12, 2021 | $ 55.033355 | $ 59.685510 |
Aug 11, 2021 | $ 58.332769 | $ 60.345326 |
Aug 10, 2021 | $ 57.949018 | $ 59.965666 |
Aug 08, 2021 | $ 55.954539 | $ 59.150279 |
Aug 07, 2021 | $ 58.702833 | $ 58.925100 |
Aug 06, 2021 | $ 53.646315 | $ 54.719834 |
Aug 05, 2021 | $ 52.679683 | $ 53.235859 |
Aug 04, 2021 | $ 50.744526 | $ 51.517852 |
Aug 03, 2021 | $ 46.661913 | $ 49.130625 |
Aug 02, 2021 | $ 48.642014 | $ 49.655577 |
Aug 01, 2021 | $ 47.687066 | $ 50.228675 |
Jul 31, 2021 | $ 47.184855 | $ 47.578003 |
Jul 30, 2021 | $ 46.064741 | $ 46.125518 |
Jul 29, 2021 | $ 44.442122 | $ 44.742029 |
Jul 28, 2021 | $ 42.893851 | $ 43.806566 |
Jul 27, 2021 | $ 42.984672 | $ 43.093844 |
Jul 26, 2021 | $ 39.508723 | $ 43.095260 |
Jul 25, 2021 | $ 39.028776 | $ 39.138708 |
Jul 24, 2021 | $ 38.895247 | $ 39.110707 |
Jul 23, 2021 | $ 37.889522 | $ 37.902317 |
Jul 22, 2021 | $ 36.002200 | $ 36.332044 |
Jul 21, 2021 | $ 35.510196 | $ 36.098519 |
Jul 20, 2021 | $ 31.822284 | $ 32.793762 |
Jul 19, 2021 | $ 32.391572 | $ 34.165986 |
Jul 18, 2021 | $ 33.783480 | $ 35.555376 |
Jul 17, 2021 | $ 33.978575 | $ 34.303599 |
Jul 16, 2021 | $ 33.737528 | $ 34.856415 |
Jul 15, 2021 | $ 33.956238 | $ 36.351800 |
Jul 14, 2021 | $ 35.552185 | $ 35.973205 |
Jul 13, 2021 | $ 34.645647 | $ 36.584909 |
Jul 12, 2021 | $ 36.421781 | $ 38.663970 |
Jul 11, 2021 | $ 38.170886 | $ 40.216173 |
Jul 10, 2021 | $ 39.376580 | $ 40.859611 |
Jul 09, 2021 | $ 40.047101 | $ 40.832710 |
Jul 08, 2021 | $ 38.523565 | $ 42.517372 |
Jul 07, 2021 | $ 42.372071 | $ 44.302961 |
Jul 06, 2021 | $ 42.796508 | $ 43.298461 |
Jul 05, 2021 | $ 40.420113 | $ 42.771078 |
Jul 04, 2021 | $ 42.759994 | $ 43.924192 |
Jul 03, 2021 | $ 41.221681 | $ 41.427172 |
Jul 02, 2021 | $ 39.864859 | $ 39.974345 |
Jul 01, 2021 | $ 39.182977 | $ 42.315926 |
Jun 30, 2021 | $ 42.303070 | $ 42.418101 |
Jun 29, 2021 | $ 40.499723 | $ 42.111621 |
Jun 28, 2021 | $ 39.093047 | $ 40.356294 |
Jun 27, 2021 | $ 37.598449 | $ 37.598449 |
Jun 26, 2021 | $ 34.940911 | $ 35.350372 |
Jun 25, 2021 | $ 34.539153 | $ 38.080761 |
Jun 24, 2021 | $ 37.523343 | $ 38.483680 |
Jun 23, 2021 | $ 37.398712 | $ 38.868425 |
Jun 22, 2021 | $ 35.648706 | $ 38.382807 |
Jun 21, 2021 | $ 36.448439 | $ 43.383807 |
Jun 20, 2021 | $ 43.005108 | $ 43.617671 |
Jun 19, 2021 | $ 41.555285 | $ 48.099189 |
Jun 18, 2021 | $ 47.211212 | $ 50.410199 |
Jun 17, 2021 | $ 50.329093 | $ 52.596813 |
Jun 16, 2021 | $ 50.641734 | $ 55.456519 |
Jun 15, 2021 | $ 55.285108 | $ 57.611756 |
Jun 14, 2021 | $ 56.388267 | $ 56.872473 |
Jun 13, 2021 | $ 54.730900 | $ 55.628711 |
Jun 12, 2021 | $ 52.196064 | $ 54.036623 |
Jun 11, 2021 | $ 51.813083 | $ 55.077408 |
Jun 10, 2021 | $ 54.440684 | $ 57.826226 |
Jun 09, 2021 | $ 57.630392 | $ 58.095509 |
Jun 08, 2021 | $ 55.309628 | $ 58.097264 |
Jun 07, 2021 | $ 57.430389 | $ 63.065105 |
Jun 06, 2021 | $ 60.225843 | $ 61.362666 |
Jun 05, 2021 | $ 58.811376 | $ 63.082704 |
Jun 04, 2021 | $ 60.313296 | $ 64.242344 |
Jun 03, 2021 | $ 64.225556 | $ 69.496135 |
Jun 02, 2021 | $ 65.028022 | $ 67.240399 |
Jun 01, 2021 | $ 63.399713 | $ 66.595925 |
May 31, 2021 | $ 65.871049 | $ 65.923731 |
May 30, 2021 | $ 58.871623 | $ 60.973531 |
May 29, 2021 | $ 56.532398 | $ 63.671362 |
May 28, 2021 | $ 59.939645 | $ 69.223235 |
May 27, 2021 | $ 68.639954 | $ 72.286270 |
May 26, 2021 | $ 72.285561 | $ 73.656018 |
May 25, 2021 | $ 68.457742 | $ 69.654545 |
May 24, 2021 | $ 67.027430 | $ 68.525893 |
May 23, 2021 | $ 54.029287 | $ 55.845627 |
May 22, 2021 | $ 41.676450 | $ 45.625623 |
May 21, 2021 | $ 44.596905 | $ 54.860418 |
May 20, 2021 | $ 51.712560 | $ 56.452502 |
May 19, 2021 | $ 56.452502 | $ 64.524488 |
May 18, 2021 | $ 63.524419 | $ 66.862982 |
May 17, 2021 | $ 61.651683 | $ 68.378690 |
May 16, 2021 | $ 68.290337 | $ 74.182504 |
May 15, 2021 | $ 69.552719 | $ 79.617019 |
May 14, 2021 | $ 78.517913 | $ 83.552353 |
May 13, 2021 | $ 75.089282 | $ 82.370204 |
May 12, 2021 | $ 77.510530 | $ 89.123970 |
May 11, 2021 | $ 85.460594 | $ 85.608854 |
May 10, 2021 | $ 76.724090 | $ 81.616635 |
May 09, 2021 | $ 76.049727 | $ 77.577499 |
May 08, 2021 | $ 76.180686 | $ 77.049879 |
May 07, 2021 | $ 71.123990 | $ 72.110440 |
May 06, 2021 | $ 70.175274 | $ 72.357315 |
May 05, 2021 | $ 71.494222 | $ 71.838320 |
May 04, 2021 | $ 65.845487 | $ 71.487780 |
May 03, 2021 | $ 69.903794 | $ 70.405591 |
May 02, 2021 | $ 60.309442 | $ 65.539623 |
May 01, 2021 | $ 65.371344 | $ 67.033262 |
Apr 30, 2021 | $ 64.987802 | $ 67.251667 |
Apr 29, 2021 | $ 66.000421 | $ 67.403213 |
Apr 28, 2021 | $ 66.173497 | $ 66.483992 |
Apr 27, 2021 | $ 65.480899 | $ 3,372,814 |
Apr 26, 2021 | $ 64.517351 | $ 65.884271 |
Apr 25, 2021 | $ 60.634408 | $ 61.559944 |
Apr 24, 2021 | $ 56.438285 | $ 60.296684 |
Apr 23, 2021 | $ 60.225835 | $ 62.884007 |
Apr 22, 2021 | $ 61.928241 | $ 68.090156 |
Apr 21, 2021 | $ 60.808401 | $ 63.556189 |
Apr 20, 2021 | $ 60.123278 | $ 60.496148 |
Apr 19, 2021 | $ 55.756473 | $ 58.921614 |
Apr 18, 2021 | $ 57.895710 | $ 64.777405 |
Apr 17, 2021 | $ 64.231641 | $ 70.195344 |
Apr 16, 2021 | $ 68.436576 | $ 72.886558 |
Apr 15, 2021 | $ 72.207332 | $ 72.972556 |
Apr 14, 2021 | $ 70.848701 | $ 74.908792 |
Apr 13, 2021 | $ 71.966415 | $ 72.459785 |
Apr 12, 2021 | $ 66.947561 | $ 68.901384 |
Apr 11, 2021 | $ 67.448205 | $ 69.203819 |
Apr 10, 2021 | $ 68.443684 | $ 71.082013 |
Apr 09, 2021 | $ 67.067290 | $ 68.211332 |
Apr 08, 2021 | $ 67.346897 | $ 67.474240 |
Apr 07, 2021 | $ 62.245341 | $ 73.345054 |
Apr 06, 2021 | $ 72.402526 | $ 72.914418 |
Apr 05, 2021 | $ 71.461968 | $ 71.969947 |
Apr 04, 2021 | $ 69.981196 | $ 73.192390 |
Apr 03, 2021 | $ 69.619329 | $ 73.735815 |
Apr 02, 2021 | $ 73.618794 | $ 73.924862 |
Apr 01, 2021 | $ 67.512657 | $ 68.555216 |
Mar 31, 2021 | $ 67.214773 | $ 68.945145 |
Mar 30, 2021 | $ 68.171208 | $ 68.726257 |
Mar 29, 2021 | $ 64.368900 | $ 64.594288 |
Mar 28, 2021 | $ 59.070407 | $ 59.539362 |
Mar 27, 2021 | $ 59.217057 | $ 62.261344 |
Mar 26, 2021 | $ 61.593069 | $ 89.525841 |
Mar 25, 2021 | $ 85.210958 | $ 87.342501 |
Mar 24, 2021 | $ 85.237029 | $ 96.152962 |
Mar 23, 2021 | $ 92.923302 | $ 95.910373 |
Mar 22, 2021 | $ 94.224291 | $ 102.08973 |
Mar 21, 2021 | $ 101.43092 | $ 104.16291 |
Mar 20, 2021 | $ 103.46314 | $ 107.41640 |
Mar 19, 2021 | $ 104.64362 | $ 105.39146 |
Mar 18, 2021 | $ 101.50417 | $ 107.08162 |
Mar 17, 2021 | $ 105.67461 | $ 107.30224 |
Mar 16, 2021 | $ 97.253095 | $ 97.255093 |
Mar 15, 2021 | $ 92.365609 | $ 98.949141 |
Mar 14, 2021 | $ 96.354849 | $ 103.29807 |
Mar 13, 2021 | $ 102.76433 | $ 103.75437 |
Mar 12, 2021 | $ 93.364389 | $ 98.967456 |
Mar 11, 2021 | $ 95.898342 | $ 96.959214 |
Mar 10, 2021 | $ 93.860455 | $ 99.037947 |
Mar 09, 2021 | $ 98.695502 | $ 98.695502 |
Mar 08, 2021 | $ 96.737008 | $ 97.170781 |
Mar 07, 2021 | $ 92.427411 | $ 94.818806 |
Mar 06, 2021 | $ 92.838584 | $ 93.902338 |
Mar 05, 2021 | $ 84.554226 | $ 85.551255 |
Mar 04, 2021 | $ 79.921255 | $ 82.140141 |
Mar 03, 2021 | $ 79.278387 | $ 84.381664 |
Mar 02, 2021 | $ 74.643496 | $ 80.259669 |
Mar 01, 2021 | $ 78.643123 | $ 78.749444 |
Feb 28, 2021 | $ 71.022218 | $ 75.300081 |
Feb 27, 2021 | $ 74.865627 | $ 78.297065 |
Feb 26, 2021 | $ 74.076146 | $ 83.828087 |
Feb 25, 2021 | $ 80.927322 | $ 91.932113 |
Feb 24, 2021 | $ 89.069468 | $ 94.681039 |
Feb 23, 2021 | $ 87.344178 | $ 109.15132 |
Feb 22, 2021 | $ 109.08230 | $ 121.77136 |
Feb 21, 2021 | $ 121.64957 | $ 132.56112 |
Feb 20, 2021 | $ 121.14817 | $ 129.04692 |
Feb 19, 2021 | $ 122.73042 | $ 123.84925 |
Feb 18, 2021 | $ 122.40899 | $ 123.12280 |
Feb 17, 2021 | $ 115.22800 | $ 115.57164 |
Feb 16, 2021 | $ 100.99935 | $ 121.24766 |
Feb 15, 2021 | $ 119.06832 | $ 123.18699 |
Feb 14, 2021 | $ 121.64744 | $ 135.86958 |
Feb 13, 2021 | $ 134.15062 | $ 162.95019 |
Feb 12, 2021 | $ 154.51974 | $ 177.58909 |
Feb 11, 2021 | $ 173.53171 | $ 196.77285 |
Feb 10, 2021 | $ 193.64067 | $ 255.52553 |
Feb 09, 2021 | $ 247.53886 | $ 252.02167 |
Feb 08, 2021 | $ 211.59134 | $ 211.87414 |
Feb 07, 2021 | $ 177.47021 | $ 178.29871 |
Feb 06, 2021 | $ 79.259375 | $ 79.499862 |
Feb 05, 2021 | $ 69.484004 | $ 70.652039 |
Feb 04, 2021 | $ 61.817251 | $ 66.238507 |
Feb 03, 2021 | $ 64.405102 | $ 64.496583 |
Feb 02, 2021 | $ 59.275509 | $ 60.632919 |
Feb 01, 2021 | $ 53.309654 | $ 53.441554 |
Jan 31, 2021 | $ 50.234824 | $ 54.009614 |
Jan 30, 2021 | $ 53.857901 | $ 58.663289 |
Jan 29, 2021 | $ 57.538806 | $ 60.172865 |
Jan 28, 2021 | $ 55.549776 | $ 56.714904 |
Jan 27, 2021 | $ 51.805253 | $ 57.154204 |
Jan 26, 2021 | $ 56.749440 | $ 58.374561 |
Jan 25, 2021 | $ 56.115246 | $ 65.899831 |
Jan 24, 2021 | $ 62.532359 | $ 62.877876 |
Jan 23, 2021 | $ 56.862539 | $ 58.504659 |
Jan 22, 2021 | $ 51.080539 | $ 52.008684 |
Jan 21, 2021 | $ 50.164710 | $ 61.984854 |
Jan 20, 2021 | $ 61.662815 | $ 64.141470 |
Jan 19, 2021 | $ 62.497623 | $ 67.281531 |
Jan 18, 2021 | $ 56.296647 | $ 61.860550 |
Jan 17, 2021 | $ 61.191471 | $ 64.800298 |
Jan 16, 2021 | $ 64.800298 | $ 65.578354 |
Jan 15, 2021 | $ 64.368114 | $ 68.757567 |
Jan 14, 2021 | $ 66.934879 | $ 68.137964 |
Jan 13, 2021 | $ 61.074136 | $ 68.819592 |
Jan 12, 2021 | $ 65.931452 | $ 70.956172 |
Jan 11, 2021 | $ 65.952220 | $ 72.421513 |
Jan 10, 2021 | $ 72.401531 | $ 79.349000 |
Jan 09, 2021 | $ 76.173507 | $ 78.195658 |
Jan 08, 2021 | $ 77.123534 | $ 82.003649 |
Jan 07, 2021 | $ 77.886325 | $ 81.705161 |
Jan 06, 2021 | $ 76.435185 | $ 78.442144 |
Jan 05, 2021 | $ 74.492106 | $ 76.919818 |
Jan 04, 2021 | $ 71.454975 | $ 78.489391 |
Jan 03, 2021 | $ 68.994333 | $ 70.696794 |
Jan 02, 2021 | $ 57.111653 | $ 59.147019 |
Jan 01, 2021 | $ 55.100310 | $ 58.409680 |
Dec 31, 2020 | $ 57.522334 | $ 60.870191 |
Dec 30, 2020 | $ 60.035045 | $ 60.254883 |
Dec 29, 2020 | $ 56.902032 | $ 62.375084 |
Dec 28, 2020 | $ 62.334293 | $ 73.175984 |
Dec 27, 2020 | $ 69.898224 | $ 73.836468 |
Dec 26, 2020 | $ 70.346964 | $ 74.993692 |
Dec 25, 2020 | $ 68.447124 | $ 101.21217 |
Dec 24, 2020 | $ 100.78798 | $ 145.30549 |
Dec 23, 2020 | $ 114.99238 | $ 138.07957 |
Dec 22, 2020 | $ 75.133478 | $ 75.184814 |
Dec 21, 2020 | $ 70.798813 | $ 75.591177 |
Dec 20, 2020 | $ 66.216132 | $ 76.718657 |
Dec 19, 2020 | $ 69.733329 | $ 87.242001 |
Dec 18, 2020 | $ 87.104193 | $ 103.61910 |
Dec 17, 2020 | $ 84.885323 | $ 154.45141 |
Dec 16, 2020 | $ 140.77417 | $ 149.33499 |
Dec 15, 2020 | $ 46.729170 | $ 46.805253 |
Dec 14, 2020 | $ 41.273878 | $ 41.456074 |
Dec 13, 2020 | $ 40.157556 | $ 43.787885 |
Dec 12, 2020 | $ 42.057581 | $ 42.454559 |
Dec 11, 2020 | $ 40.402592 | $ 41.985097 |
Dec 10, 2020 | $ 41.869415 | $ 43.708863 |
Dec 09, 2020 | $ 43.632551 | $ 44.128166 |
Dec 08, 2020 | $ 42.680560 | $ 46.038334 |
Dec 07, 2020 | $ 45.791265 | $ 51.005647 |
Dec 06, 2020 | $ 50.928894 | $ 54.775698 |
Dec 05, 2020 | $ 53.922036 | $ 55.856566 |
Dec 04, 2020 | $ 53.218112 | $ 59.948540 |
Dec 03, 2020 | $ 59.948540 | $ 61.405850 |
Dec 02, 2020 | $ 59.938636 | $ 59.415333 |
Dec 01, 2020 | $ 58.344676 | $ 65.176608 |
Nov 30, 2020 | $ 64.425419 | $ 64.549061 |
Nov 29, 2020 | $ 61.188921 | $ 61.643614 |
Nov 28, 2020 | $ 57.598957 | $ 58.527221 |
Nov 27, 2020 | $ 53.631702 | $ 66.925339 |
Nov 26, 2020 | $ 53.964904 | $ 66.186338 |
Nov 25, 2020 | $ 66.186338 | $ 74.893143 |
Nov 24, 2020 | $ 74.631314 | $ 83.344288 |
Nov 23, 2020 | $ 81.767107 | $ 82.217216 |
Nov 22, 2020 | $ 76.903251 | $ 80.196442 |
Nov 21, 2020 | $ 75.780836 | $ 76.678633 |
Nov 20, 2020 | $ 70.762513 | $ 70.855340 |
Nov 19, 2020 | $ 61.307424 | $ 80.978301 |
Nov 18, 2020 | $ 80.458055 | $ 84.891379 |
Nov 17, 2020 | $ 82.664482 | $ 87.008081 |
Nov 16, 2020 | $ 81.735736 | $ 84.980967 |
Nov 15, 2020 | $ 82.840732 | $ 88.295874 |
Nov 14, 2020 | $ 88.519126 | $ 92.208170 |
Nov 13, 2020 | $ 92.087758 | $ 95.835434 |
Nov 12, 2020 | $ 95.129964 | $ 97.066916 |
Nov 11, 2020 | $ 96.748888 | $ 99.077273 |
Nov 10, 2020 | $ 91.176502 | $ 101.13702 |
Nov 09, 2020 | $ 99.033693 | $ 103.14780 |
Nov 08, 2020 | $ 91.144263 | $ 99.243379 |
Nov 07, 2020 | $ 98.519621 | $ 105.16304 |
Nov 06, 2020 | $ 97.969614 | $ 113.93640 |
Nov 05, 2020 | $ 108.80324 | $ 115.93606 |
Nov 04, 2020 | $ 107.96397 | $ 111.19305 |
Nov 03, 2020 | $ 105.70900 | $ 111.15058 |
Nov 02, 2020 | $ 107.84255 | $ 116.67740 |
Nov 01, 2020 | $ 114.69649 | $ 121.81684 |
Oct 31, 2020 | $ 120.64481 | $ 139.38019 |
Oct 30, 2020 | $ 98.429858 | $ 99.257480 |
Oct 29, 2020 | $ 95.016041 | $ 99.696170 |
Oct 28, 2020 | $ 95.388256 | $ 115.41094 |
Oct 27, 2020 | $ 113.00431 | $ 120.47919 |
Oct 26, 2020 | $ 110.35994 | $ 125.30577 |
Oct 25, 2020 | $ 108.82311 | $ 119.35512 |
Oct 24, 2020 | $ 118.33653 | $ 120.06624 |
Oct 23, 2020 | $ 113.11687 | $ 126.28939 |
Oct 22, 2020 | $ 123.52834 | $ 135.69319 |
Oct 21, 2020 | $ 124.15073 | $ 135.51481 |
Oct 20, 2020 | $ 118.83757 | $ 146.18594 |
Oct 19, 2020 | $ 141.51720 | $ 142.98869 |
Oct 18, 2020 | $ 113.56134 | $ 118.60121 |
Oct 17, 2020 | $ 118.60121 | $ 145.53811 |
Oct 16, 2020 | $ 145.45202 | $ 155.99418 |
Oct 15, 2020 | $ 146.91985 | $ 182.70956 |
Oct 14, 2020 | $ 124.49993 | $ 148.00619 |
Oct 13, 2020 | $ 143.74144 | $ 170.05517 |
Oct 12, 2020 | $ 169.79976 | $ 218.77587 |
Oct 11, 2020 | $ 211.31874 | $ 263.27006 |
Oct 10, 2020 | $ 257.62695 | $ 297.12506 |
Oct 09, 2020 | $ 286.41733 | $ 414.52069 |
Oct 08, 2020 | $ 259.21926 | $ 394.58444 |
Oct 07, 2020 | $ 367.06652 | $ 515.64972 |
Oct 06, 2020 | $ 105.13537 | $ 140.98551 |
Oct 05, 2020 | $ 140.88670 | $ 210.75700 |
Oct 04, 2020 | $ 197.90786 | $ 209.97357 |
Oct 03, 2020 | $ 94.895902 | $ 124.23858 |
Oct 02, 2020 | $ 83.958000 | $ 107.38778 |
Oct 01, 2020 | $ 104.58983 | $ 113.15922 |
Sep 30, 2020 | $ 105.68516 | $ 151.31756 |
Sep 29, 2020 | $ 140.20657 | $ 209.46829 |
Sep 28, 2020 | $ 209.06546 | $ 281.16735 |
Sep 27, 2020 | $ 242.87853 | $ 259.65836 |
Sep 26, 2020 | $ 210.31461 | $ 242.66593 |
We will update this as soon as possible. If you like to help, you can contact us.