آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
COMMUNIQUE |
CMQ |
$ 0.007525 | 0 % | $ 0.007525 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00752522 | $ 0.00752522 |
May 03, 2024 | $ 0.00752522 | $ 0.00752522 |
May 02, 2024 | $ 0.00752522 | $ 0.00752522 |
May 01, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 30, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 29, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 28, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 27, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 26, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 25, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 24, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 23, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 22, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 21, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 20, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 19, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 18, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 17, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 16, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 15, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 14, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 13, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 12, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 11, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 10, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 09, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 08, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 07, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 06, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 05, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 04, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 03, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 02, 2024 | $ 0.00752522 | $ 0.00752522 |
Apr 01, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 31, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 30, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 29, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 28, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 27, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 26, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 25, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 24, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 23, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 22, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 21, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 20, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 19, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 18, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 17, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 16, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 15, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 14, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 13, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 12, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 11, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 10, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 09, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 08, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 07, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 06, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 05, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 04, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 03, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 02, 2024 | $ 0.00752522 | $ 0.00752522 |
Mar 01, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 29, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 28, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 27, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 26, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 25, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 24, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 23, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 22, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 21, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 20, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 19, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 18, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 17, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 16, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 15, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 14, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 13, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 12, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 11, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 10, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 09, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 08, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 07, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 06, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 05, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 04, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 03, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 02, 2024 | $ 0.00752522 | $ 0.00752522 |
Feb 01, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 31, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 30, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 29, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 28, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 27, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 26, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 25, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 24, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 23, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 22, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 21, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 20, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 19, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 18, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 17, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 16, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 15, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 14, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 13, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 12, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 11, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 10, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 09, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 08, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 07, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 06, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 05, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 04, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 03, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 02, 2024 | $ 0.00752522 | $ 0.00752522 |
Jan 01, 2024 | $ 0.00752522 | $ 0.00752522 |
Dec 28, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 27, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 26, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 25, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 24, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 16, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 15, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 14, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 13, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 12, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 11, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 10, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 09, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 08, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 07, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 06, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 05, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 04, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 03, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 02, 2023 | $ 0.00752522 | $ 0.00752522 |
Dec 01, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 30, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 29, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 28, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 27, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 26, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 25, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 24, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 23, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 22, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 21, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 20, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 19, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 18, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 17, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 16, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 15, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 14, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 13, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 12, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 11, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 10, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 09, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 08, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 07, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 06, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 05, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 04, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 03, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 02, 2023 | $ 0.00752522 | $ 0.00752522 |
Nov 01, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 31, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 30, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 29, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 28, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 27, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 26, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 25, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 24, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 23, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 22, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 21, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 20, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 19, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 18, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 17, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 16, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 15, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 14, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 13, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 12, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 11, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 10, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 09, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 08, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 07, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 06, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 05, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 04, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 03, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 02, 2023 | $ 0.00752522 | $ 0.00752522 |
Oct 01, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 30, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 29, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 28, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 27, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 26, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 25, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 24, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 23, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 22, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 21, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 20, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 19, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 18, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 17, 2023 | $ 0.00752522 | $ 0.00752522 |
Sep 16, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 13, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 12, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 11, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 10, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 09, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 08, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 07, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 06, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 05, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 04, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 03, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 02, 2023 | $ 0.00752522 | $ 0.00752522 |
Jun 01, 2023 | $ 0.00752522 | $ 0.00752522 |
May 31, 2023 | $ 0.00752522 | $ 0.00752522 |
May 30, 2023 | $ 0.00752522 | $ 0.00752522 |
May 29, 2023 | $ 0.00752522 | $ 0.00752522 |
May 28, 2023 | $ 0.00752522 | $ 0.00752522 |
May 27, 2023 | $ 0.00752522 | $ 0.00752522 |
May 26, 2023 | $ 0.00752522 | $ 0.00752522 |
May 25, 2023 | $ 0.00752522 | $ 0.00752522 |
May 24, 2023 | $ 0.00752522 | $ 0.00752522 |
May 23, 2023 | $ 0.00752522 | $ 0.00752522 |
May 22, 2023 | $ 0.00752522 | $ 0.00752522 |
May 21, 2023 | $ 0.00752522 | $ 0.00752522 |
May 20, 2023 | $ 0.00752522 | $ 0.00752522 |
May 19, 2023 | $ 0.00752522 | $ 0.00752522 |
May 18, 2023 | $ 0.00752522 | $ 0.00752522 |
May 17, 2023 | $ 0.00752522 | $ 0.00752522 |
May 16, 2023 | $ 0.00752522 | $ 0.00753213 |
May 15, 2023 | $ 0.00750240 | $ 0.00752305 |
May 14, 2023 | $ 0.00750382 | $ 0.00821584 |
May 13, 2023 | $ 0.00800674 | $ 0.00831358 |
May 12, 2023 | $ 0.00830624 | $ 0.00841662 |
May 11, 2023 | $ 0.00830519 | $ 0.01032125 |
May 10, 2023 | $ 0.00800793 | $ 0.01001986 |
May 09, 2023 | $ 0.00801553 | $ 0.01094248 |
May 08, 2023 | $ 0.00763695 | $ 0.01104495 |
May 07, 2023 | $ 0.01104495 | $ 0.01106027 |
May 06, 2023 | $ 0.01104115 | $ 0.01158254 |
May 05, 2023 | $ 0.01141778 | $ 0.01147780 |
May 04, 2023 | $ 0.01141345 | $ 0.01300120 |
May 03, 2023 | $ 0.01300120 | $ 0.01300120 |
May 02, 2023 | $ 0.01300120 | $ 0.01302257 |
May 01, 2023 | $ 0.01300328 | $ 0.01407591 |
Apr 30, 2023 | $ 0.00980239 | $ 0.01493325 |
Apr 29, 2023 | $ 0.01450923 | $ 0.01503024 |
Apr 28, 2023 | $ 0.01503024 | $ 0.01503024 |
Apr 27, 2023 | $ 0.01503024 | $ 0.01504760 |
Apr 26, 2023 | $ 0.01500862 | $ 0.01701925 |
Apr 25, 2023 | $ 0.01700487 | $ 0.01707133 |
Apr 24, 2023 | $ 0.01500605 | $ 0.01506600 |
Apr 23, 2023 | $ 0.01499911 | $ 0.01700813 |
Apr 22, 2023 | $ 0.01499995 | $ 0.01852400 |
Apr 21, 2023 | $ 0.01499947 | $ 0.01804689 |
Apr 20, 2023 | $ 0.01650103 | $ 0.01803862 |
Apr 19, 2023 | $ 0.01800998 | $ 0.01817061 |
Apr 18, 2023 | $ 0.01800801 | $ 0.01805071 |
Apr 17, 2023 | $ 0.01800846 | $ 0.01813453 |
Apr 16, 2023 | $ 0.01800891 | $ 0.01803825 |
Apr 15, 2023 | $ 0.01801541 | $ 0.01803530 |
Apr 14, 2023 | $ 0.01801180 | $ 0.01810149 |
Apr 13, 2023 | $ 0.01802446 | $ 0.01803385 |
Apr 12, 2023 | $ 0.01751179 | $ 0.01754576 |
Apr 11, 2023 | $ 0.01700866 | $ 0.01791610 |
Apr 10, 2023 | $ 0.01780101 | $ 0.01785214 |
Apr 09, 2023 | $ 0.01761000 | $ 0.01763658 |
Apr 08, 2023 | $ 0.01760782 | $ 0.01762560 |
Apr 07, 2023 | $ 0.01760417 | $ 0.01785433 |
Apr 06, 2023 | $ 0.01780810 | $ 0.01802037 |
Apr 05, 2023 | $ 0.01800440 | $ 0.01806580 |
Apr 04, 2023 | $ 0.01800723 | $ 0.01803491 |
Apr 03, 2023 | $ 0.01800688 | $ 0.01804587 |
Apr 02, 2023 | $ 0.01650711 | $ 0.01802652 |
Apr 01, 2023 | $ 0.01800833 | $ 0.01802727 |
Mar 31, 2023 | $ 0.01800281 | $ 0.01878931 |
Mar 30, 2023 | $ 0.01860144 | $ 0.01882677 |
Mar 29, 2023 | $ 0.01866910 | $ 0.01880792 |
Mar 28, 2023 | $ 0.01871400 | $ 0.01874826 |
Mar 27, 2023 | $ 0.01851501 | $ 0.01863743 |
Mar 26, 2023 | $ 0.01861129 | $ 0.01864334 |
Mar 25, 2023 | $ 0.01851994 | $ 0.01874025 |
Mar 24, 2023 | $ 0.01872716 | $ 0.01881742 |
Mar 23, 2023 | $ 0.01813719 | $ 0.01857046 |
Mar 22, 2023 | $ 0.01854512 | $ 0.01863436 |
Mar 21, 2023 | $ 0.01805975 | $ 0.01838639 |
Mar 19, 2023 | $ 0.01857387 | $ 0.01860410 |
Mar 18, 2023 | $ 0.01853694 | $ 0.01862356 |
Mar 17, 2023 | $ 0.01852484 | $ 0.01860158 |
Mar 16, 2023 | $ 0.01703499 | $ 0.01861981 |
Mar 15, 2023 | $ 0.01857082 | $ 0.01898694 |
Mar 14, 2023 | $ 0.01856998 | $ 0.01980752 |
Mar 13, 2023 | $ 0.01848158 | $ 0.01880490 |
Mar 12, 2023 | $ 0.01866719 | $ 0.01881506 |
Mar 11, 2023 | $ 0.01863679 | $ 0.01873135 |
Mar 10, 2023 | $ 0.01856266 | $ 0.01858211 |
Mar 09, 2023 | $ 0.01850781 | $ 0.01861256 |
Mar 08, 2023 | $ 0.01859899 | $ 0.01864741 |
Mar 07, 2023 | $ 0.01849933 | $ 0.01853382 |
Mar 06, 2023 | $ 0.01839992 | $ 0.01854109 |
Mar 05, 2023 | $ 0.01850038 | $ 0.01853280 |
Mar 04, 2023 | $ 0.01849712 | $ 0.01855853 |
Mar 03, 2023 | $ 0.01850378 | $ 0.01862177 |
Mar 02, 2023 | $ 0.01850350 | $ 0.01872516 |
Mar 01, 2023 | $ 0.01869981 | $ 0.01874269 |
Feb 28, 2023 | $ 0.01870364 | $ 0.01901352 |
Feb 27, 2023 | $ 0.01900009 | $ 0.01904083 |
Feb 26, 2023 | $ 0.01900466 | $ 0.01904638 |
Feb 25, 2023 | $ 0.01899933 | $ 0.01902336 |
Feb 24, 2023 | $ 0.01840186 | $ 0.01903844 |
Feb 23, 2023 | $ 0.01900088 | $ 0.02002869 |
Feb 22, 2023 | $ 0.02000203 | $ 0.02005081 |
Feb 21, 2023 | $ 0.02000443 | $ 0.02004122 |
Feb 20, 2023 | $ 0.02000190 | $ 0.02005539 |
Feb 19, 2023 | $ 0.02001500 | $ 0.02004849 |
Feb 18, 2023 | $ 0.02000425 | $ 0.02004631 |
Feb 17, 2023 | $ 0.02000730 | $ 0.02005937 |
Feb 16, 2023 | $ 0.01998869 | $ 0.02004000 |
Feb 15, 2023 | $ 0.01950214 | $ 0.02023633 |
Feb 14, 2023 | $ 0.02000757 | $ 0.02032583 |
Feb 13, 2023 | $ 0.02030854 | $ 0.02106077 |
Feb 12, 2023 | $ 0.02100289 | $ 0.02103124 |
Feb 11, 2023 | $ 0.02100423 | $ 0.02101865 |
Feb 10, 2023 | $ 0.02100432 | $ 0.02103412 |
Feb 09, 2023 | $ 0.02100709 | $ 0.02103623 |
Feb 08, 2023 | $ 0.02000144 | $ 0.02003001 |
Feb 07, 2023 | $ 0.02000683 | $ 0.02004016 |
Feb 06, 2023 | $ 0.02000582 | $ 0.02002790 |
Feb 05, 2023 | $ 0.02000726 | $ 0.02025088 |
Feb 04, 2023 | $ 0.02000209 | $ 0.02002107 |
Feb 03, 2023 | $ 0.02000416 | $ 0.02051609 |
Feb 02, 2023 | $ 0.02050229 | $ 0.02081311 |
Feb 01, 2023 | $ 0.01999968 | $ 0.02101505 |
Jan 31, 2023 | $ 0.02100127 | $ 0.02292519 |
Jan 30, 2023 | $ 0.02290792 | $ 0.02294626 |
Jan 29, 2023 | $ 0.02290175 | $ 0.02304366 |
Jan 28, 2023 | $ 0.02300873 | $ 0.02301288 |
Jan 27, 2023 | $ 0.02100414 | $ 0.02106937 |
Jan 26, 2023 | $ 0.02000041 | $ 0.02003322 |
Jan 25, 2023 | $ 0.01997884 | $ 0.02025408 |
Jan 24, 2023 | $ 0.02000649 | $ 0.02004362 |
Jan 23, 2023 | $ 0.02001157 | $ 0.02182227 |
Jan 22, 2023 | $ 0.02180355 | $ 0.02185587 |
Jan 21, 2023 | $ 0.02140108 | $ 0.02151463 |
Jan 20, 2023 | $ 0.02140736 | $ 0.02143729 |
Jan 19, 2023 | $ 0.02100229 | $ 0.02121427 |
Jan 18, 2023 | $ 0.02099364 | $ 0.02153583 |
Jan 17, 2023 | $ 0.02150940 | $ 0.02151985 |
Jan 16, 2023 | $ 0.02130202 | $ 0.02133828 |
Jan 15, 2023 | $ 0.02121071 | $ 0.02127179 |
Jan 14, 2023 | $ 0.02120332 | $ 0.02166432 |
Jan 13, 2023 | $ 0.02150926 | $ 0.02165003 |
Jan 12, 2023 | $ 0.02150301 | $ 0.02160520 |
Jan 11, 2023 | $ 0.02150201 | $ 0.02181398 |
Jan 10, 2023 | $ 0.02180565 | $ 0.02182332 |
Jan 09, 2023 | $ 0.02169747 | $ 0.02182167 |
Jan 08, 2023 | $ 0.02179350 | $ 0.02186066 |
Jan 07, 2023 | $ 0.02180035 | $ 0.02200472 |
Jan 06, 2023 | $ 0.02169935 | $ 0.02208139 |
Jan 05, 2023 | $ 0.01699705 | $ 0.01699705 |
Jan 04, 2023 | $ 0.01699705 | $ 0.01699705 |
Jan 03, 2023 | $ 0.01699705 | $ 0.01699705 |
Jan 02, 2023 | $ 0.01699705 | $ 0.01699705 |
Jan 01, 2023 | $ 0.01699705 | $ 0.01699705 |
Dec 31, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 30, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 29, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 28, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 27, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 26, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 25, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 24, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 23, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 22, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 21, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 20, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 19, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 18, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 17, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 16, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 15, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 14, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 13, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 12, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 11, 2022 | $ 0.01699705 | $ 0.01699705 |
Dec 10, 2022 | $ 0.01699705 | $ 0.01701459 |
Dec 09, 2022 | $ 0.01700053 | $ 0.01751771 |
Dec 08, 2022 | $ 0.01750515 | $ 0.01753706 |
Dec 07, 2022 | $ 0.01750441 | $ 0.01753576 |
Dec 06, 2022 | $ 0.01750354 | $ 0.01850505 |
Dec 05, 2022 | $ 0.01650104 | $ 0.01651420 |
Dec 04, 2022 | $ 0.01600200 | $ 0.01751835 |
Dec 03, 2022 | $ 0.01750528 | $ 0.01784179 |
Dec 02, 2022 | $ 0.01779944 | $ 0.01781272 |
Dec 01, 2022 | $ 0.01550258 | $ 0.01902490 |
Nov 30, 2022 | $ 0.01900272 | $ 0.01926350 |
Nov 29, 2022 | $ 0.01919620 | $ 0.01930093 |
Nov 28, 2022 | $ 0.01699427 | $ 0.01977537 |
Nov 27, 2022 | $ 0.01899821 | $ 0.01999655 |
Nov 26, 2022 | $ 0.01999192 | $ 0.02051443 |
Nov 25, 2022 | $ 0.01598906 | $ 0.04948587 |
Nov 24, 2022 | $ 0.01498790 | $ 0.01500279 |
Nov 23, 2022 | $ 0.01398603 | $ 0.01422121 |
Nov 22, 2022 | $ 0.01419056 | $ 0.01433627 |
Nov 21, 2022 | $ 0.01298538 | $ 0.01440244 |
Nov 20, 2022 | $ 0.01247675 | $ 0.01349941 |
Nov 19, 2022 | $ 0.01298671 | $ 0.01319666 |
Nov 18, 2022 | $ 0.01318645 | $ 0.01332401 |
Nov 17, 2022 | $ 0.01328940 | $ 0.01350306 |
Nov 16, 2022 | $ 0.01348794 | $ 0.01351411 |
Nov 15, 2022 | $ 0.01298684 | $ 0.01331856 |
Nov 14, 2022 | $ 0.01297977 | $ 0.01304436 |
Nov 13, 2022 | $ 0.01178225 | $ 0.01201120 |
Nov 12, 2022 | $ 0.01198152 | $ 0.01427818 |
Nov 11, 2022 | $ 0.01425385 | $ 0.01431494 |
Nov 10, 2022 | $ 0.01425432 | $ 0.01452561 |
Nov 09, 2022 | $ 0.01440397 | $ 0.01462758 |
Nov 08, 2022 | $ 0.01249741 | $ 0.01485638 |
Nov 07, 2022 | $ 0.01480436 | $ 0.01481718 |
Nov 06, 2022 | $ 0.01250206 | $ 0.01482082 |
Nov 05, 2022 | $ 0.01470138 | $ 0.01482844 |
Nov 04, 2022 | $ 0.01480281 | $ 0.01484974 |
Nov 03, 2022 | $ 0.01480250 | $ 0.01481977 |
Nov 02, 2022 | $ 0.01469874 | $ 0.01481516 |
Nov 01, 2022 | $ 0.01269799 | $ 0.01572222 |
Oct 31, 2022 | $ 0.01569693 | $ 0.01572593 |
Oct 30, 2022 | $ 0.01570402 | $ 0.01572245 |
Oct 29, 2022 | $ 0.01570920 | $ 0.01574107 |
Oct 28, 2022 | $ 0.01430341 | $ 0.01578465 |
Oct 27, 2022 | $ 0.01570120 | $ 0.01573347 |
Oct 26, 2022 | $ 0.01500444 | $ 0.01588611 |
Oct 25, 2022 | $ 0.01570443 | $ 0.01591269 |
Oct 24, 2022 | $ 0.01590071 | $ 0.01592393 |
Oct 23, 2022 | $ 0.01569969 | $ 0.01590586 |
Oct 22, 2022 | $ 0.01590348 | $ 0.01590973 |
Oct 21, 2022 | $ 0.01520323 | $ 0.01580885 |
Oct 20, 2022 | $ 0.01519902 | $ 0.01651083 |
Oct 19, 2022 | $ 0.01649963 | $ 0.01950381 |
Oct 18, 2022 | $ 0.01830090 | $ 0.02120672 |
Oct 17, 2022 | $ 0.01950027 | $ 0.01953790 |
Oct 16, 2022 | $ 0.01950114 | $ 0.01952267 |
Oct 15, 2022 | $ 0.01950072 | $ 0.02000690 |
Oct 14, 2022 | $ 0.01629767 | $ 0.01664788 |
Oct 13, 2022 | $ 0.01659933 | $ 0.02000173 |
Oct 12, 2022 | $ 0.01839967 | $ 0.01870462 |
Oct 11, 2022 | $ 0.01859855 | $ 0.01861601 |
Oct 10, 2022 | $ 0.01720133 | $ 0.02101465 |
Oct 09, 2022 | $ 0.02100641 | $ 0.02442039 |
Oct 08, 2022 | $ 0.02110872 | $ 0.02320412 |
Oct 07, 2022 | $ 0.01870200 | $ 0.04333509 |
Oct 06, 2022 | $ 0.02479994 | $ 0.03000832 |
Oct 05, 2022 | $ 0.01890329 | $ 0.02982097 |
Oct 04, 2022 | $ 0.02951005 | $ 0.03092283 |
Oct 03, 2022 | $ 0.02090654 | $ 0.03081861 |
Oct 02, 2022 | $ 0.02900436 | $ 0.03032125 |
Oct 01, 2022 | $ 0.03030123 | $ 0.03101684 |
Sep 30, 2022 | $ 0.03090285 | $ 0.03215103 |
Sep 29, 2022 | $ 0.03200239 | $ 0.03805524 |
Sep 28, 2022 | $ 0.03800022 | $ 0.03907630 |
Sep 27, 2022 | $ 0.03000095 | $ 0.04333385 |
Sep 26, 2022 | $ 0.03849817 | $ 0.04106997 |
Sep 25, 2022 | $ 0.04000548 | $ 0.04105495 |
Sep 24, 2022 | $ 0.03700431 | $ 0.04272523 |
Sep 23, 2022 | $ 0.04250224 | $ 0.04334016 |
Sep 22, 2022 | $ 0.03470828 | $ 0.04409479 |
Sep 21, 2022 | $ 0.04200887 | $ 0.04902549 |
Sep 20, 2022 | $ 0.03490261 | $ 0.04962971 |
Sep 19, 2022 | $ 0.04900399 | $ 0.04994346 |
Sep 18, 2022 | $ 0.04980191 | $ 0.04988218 |
Sep 17, 2022 | $ 0.04960558 | $ 0.05004977 |
Sep 16, 2022 | $ 0.04999866 | $ 0.05014548 |
Sep 15, 2022 | $ 0.05010371 | $ 0.05115743 |
Sep 14, 2022 | $ 0.04801187 | $ 0.05170963 |
Sep 13, 2022 | $ 0.05167351 | $ 0.05253043 |
Sep 12, 2022 | $ 0.04910099 | $ 0.04983922 |
Sep 11, 2022 | $ 0.04909620 | $ 0.05263838 |
Sep 10, 2022 | $ 0.04799318 | $ 0.05096022 |
Sep 09, 2022 | $ 0.05002475 | $ 0.05151381 |
Sep 08, 2022 | $ 0.05012316 | $ 0.05169968 |
Sep 07, 2022 | $ 0.05049495 | $ 0.05197286 |
Sep 06, 2022 | $ 0.05190581 | $ 0.05379512 |
Sep 05, 2022 | $ 0.05169291 | $ 0.05187585 |
Sep 04, 2022 | $ 0.05182451 | $ 0.05224643 |
Sep 03, 2022 | $ 0.05218648 | $ 0.05275500 |
Sep 02, 2022 | $ 0.05267817 | $ 0.05291742 |
Sep 01, 2022 | $ 0.04999120 | $ 0.05338068 |
Aug 31, 2022 | $ 0.05331219 | $ 0.05386354 |
Aug 30, 2022 | $ 0.05303187 | $ 0.05352497 |
Aug 28, 2022 | $ 0.05371755 | $ 0.05405882 |
Aug 27, 2022 | $ 0.05398443 | $ 0.05445732 |
Aug 26, 2022 | $ 0.05439816 | $ 0.05450026 |
Aug 25, 2022 | $ 0.05427510 | $ 0.05457422 |
Aug 24, 2022 | $ 0.05447531 | $ 0.05456316 |
Aug 23, 2022 | $ 0.05397501 | $ 0.05420900 |
Aug 22, 2022 | $ 0.05301941 | $ 0.05313790 |
Aug 21, 2022 | $ 0.05078940 | $ 0.05089943 |
Aug 20, 2022 | $ 0.04999556 | $ 0.05066144 |
Aug 19, 2022 | $ 0.05060441 | $ 0.05091289 |
Aug 18, 2022 | $ 0.05081320 | $ 0.05184766 |
Aug 17, 2022 | $ 0.05080969 | $ 0.05294750 |
Aug 16, 2022 | $ 0.05279431 | $ 0.05309192 |
Aug 15, 2022 | $ 0.05242931 | $ 0.05393904 |
Aug 14, 2022 | $ 0.05384558 | $ 0.05511011 |
Aug 13, 2022 | $ 0.05503957 | $ 0.05509834 |
Aug 12, 2022 | $ 0.05471867 | $ 0.05514955 |
Aug 11, 2022 | $ 0.05509815 | $ 0.05531801 |
We will update this as soon as possible. If you like to help, you can contact us.