BTC/USD$ 64,159
BTC/EUR€ 59,818
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,261
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.89B
$ 9.89B
Altcoin volume
$ 27.18B
$ 27.18B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compoundcoin |
COMP |
$ 61.02 | +7.54 % | $ 61.02 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 56.738800 | $ 56.931032 |
| Apr 24, 2024 | $ 56.690087 | $ 60.503403 |
| Apr 23, 2024 | $ 59.685788 | $ 60.546319 |
| Apr 22, 2024 | $ 59.226990 | $ 60.323888 |
| Apr 21, 2024 | $ 60.293246 | $ 60.331234 |
| Apr 20, 2024 | $ 55.633617 | $ 56.283321 |
| Apr 19, 2024 | $ 56.283321 | $ 56.284823 |
| Apr 18, 2024 | $ 53.984732 | $ 54.308960 |
| Apr 17, 2024 | $ 50.586755 | $ 53.115222 |
| Apr 16, 2024 | $ 52.812230 | $ 53.292431 |
| Apr 15, 2024 | $ 52.865556 | $ 63.797183 |
| Apr 14, 2024 | $ 50.402949 | $ 57.060830 |
| Apr 13, 2024 | $ 57.060830 | $ 66.917659 |
| Apr 12, 2024 | $ 66.917659 | $ 70.615957 |
| Apr 11, 2024 | $ 70.041786 | $ 71.440381 |
| Apr 10, 2024 | $ 71.440381 | $ 73.931248 |
| Apr 09, 2024 | $ 73.931248 | $ 76.598350 |
| Apr 08, 2024 | $ 75.250664 | $ 75.395060 |
| Apr 07, 2024 | $ 73.776633 | $ 74.545148 |
| Apr 06, 2024 | $ 72.645742 | $ 74.151349 |
| Apr 05, 2024 | $ 71.498278 | $ 72.201184 |
| Apr 04, 2024 | $ 69.006204 | $ 69.076615 |
| Apr 03, 2024 | $ 69.067399 | $ 71.605963 |
| Apr 02, 2024 | $ 71.273297 | $ 79.234597 |
| Apr 01, 2024 | $ 75.874008 | $ 81.891554 |
| Mar 31, 2024 | $ 79.206172 | $ 83.356693 |
| Mar 30, 2024 | $ 77.068354 | $ 78.917791 |
| Mar 29, 2024 | $ 78.427106 | $ 80.049807 |
| Mar 28, 2024 | $ 78.505799 | $ 79.650590 |
| Mar 27, 2024 | $ 79.650590 | $ 80.117378 |
| Mar 26, 2024 | $ 79.288693 | $ 79.969007 |
We will update this as soon as possible. If you like to help, you can contact us.
