			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Compoundcoin	COMP	$ 37.60	+0.23 %	$ 37.62	$ 37.52	$ 233.96K

Compoundcoin COMP

Last price

$ 37.60

+0.23 %

24 high

$ 37.62

24 low

$ 37.52

24 volume

$ 233.96K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Compoundcoin COMP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 37.516144229,524	$ 37.51614437.51614378	$ 37.516144	$ 229,524
Oct 28, 2026	$ 37.516144239,801	$ 37.51614437.51614378	$ 37.516144	$ 239,801
Oct 27, 2026	$ 37.516144238,442	$ 37.51614437.51614378	$ 37.516144	$ 238,442
Oct 26, 2026	$ 37.516144236,077	$ 37.53416037.49096217	$ 37.490962	$ 236,077
Oct 25, 2026	$ 37.527868235,234	$ 37.54984124.67679998	$ 24.676800	$ 235,234
Oct 24, 2026	$ 24.67680094,432	$ 24.67680024.67679998	$ 24.676800	$ 94,432
Oct 23, 2026	$ 24.67680094,764	$ 24.67680024.67679998	$ 24.676800	$ 94,764
Oct 22, 2026	$ 24.67680095,040	$ 37.48054724.67679998	$ 24.676800	$ 95,040
Oct 21, 2026	$ 37.480547240,437	$ 37.48054737.48054710	$ 37.480547	$ 240,437
Oct 20, 2026	$ 37.480547237,387	$ 37.49564537.40356497	$ 37.403565	$ 237,387
Oct 19, 2026	$ 37.403565239,110	$ 37.40356537.40356497	$ 37.403565	$ 239,110
Oct 18, 2026	$ 37.403565239,572	$ 37.40356537.40356497	$ 37.403565	$ 239,572
Oct 17, 2026	$ 37.403565237,745	$ 37.40564422.43219277	$ 22.432193	$ 237,745
Oct 16, 2026	$ 22.9657319,486	$ 25.87571722.96472216	$ 22.964722	$ 9,486
Oct 15, 2026	$ 25.8757172,738	$ 25.87571725.87571745	$ 25.875717	$ 2,738
Oct 14, 2026	$ 25.8757172,718	$ 25.87571725.87571745	$ 25.875717	$ 2,718
Oct 13, 2026	$ 25.8757172,770	$ 25.87571725.87571745	$ 25.875717	$ 2,770
Oct 12, 2026	$ 25.8757172,725	$ 25.90860224.99453597	$ 24.994536	$ 2,725
Oct 11, 2026	$ 24.99453622,960	$ 24.99973023.56905584	$ 23.569056	$ 22,960
Oct 10, 2026	$ 23.5690567,307	$ 23.56905623.56905584	$ 23.569056	$ 7,307
Oct 09, 2026	$ 23.5690567,276	$ 23.56905623.56905584	$ 23.569056	$ 7,276
Oct 08, 2026	$ 23.5690567,197	$ 23.56905623.56905584	$ 23.569056	$ 7,197
Oct 07, 2026	$ 23.5690567,341	$ 23.56905623.56905584	$ 23.569056	$ 7,341
Oct 06, 2026	$ 23.5690567,541	$ 23.56905623.56905584	$ 23.569056	$ 7,541
Oct 05, 2026	$ 23.5690567,560	$ 23.56905623.56905584	$ 23.569056	$ 7,560
Oct 04, 2026	$ 23.5690567,621	$ 23.56905623.56905584	$ 23.569056	$ 7,621
Oct 03, 2026	$ 23.5690567,469	$ 26.35232323.54728759	$ 23.547288	$ 7,469
Oct 02, 2026	$ 25.4494858,382	$ 25.61779224.31553524	$ 24.315535	$ 8,382
Oct 01, 2026	$ 25.61779210,260	$ 25.67397623.47606736	$ 23.476067	$ 10,260
Sep 30, 2026	$ 23.47606718,898	$ 37.63435223.40602785	$ 23.406028	$ 18,898

We will update this as soon as possible. If you like to help, you can contact us.