BTC/USD$ 11,851
BTC/EUR€ 10,022
BTC/CNY¥ 82,847
BTC/GBP£ 9,124
BTC/RUB₽ 858,506
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 15.30B
$ 15.30B
Crypto market cap
$ 348.45B
$ 348.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
compoundcoin |
COMP |
$ 0.000110 | 0 % | $ 0.000110 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.00011040 | $ 0.00011040 |
| Aug 04, 2020 | $ 0.00011040 | $ 0.00011040 |
| Aug 03, 2020 | $ 0.00011040 | $ 0.00011040 |
| Aug 02, 2020 | $ 0.00011040 | $ 0.00011040 |
| Aug 01, 2020 | $ 0.00011040 | $ 0.00011040 |
| Jul 31, 2020 | $ 0.00011040 | $ 0.00011040 |
| Jul 29, 2020 | $ 0.00011040 | $ 0.00011040 |
| Jul 28, 2020 | $ 0.00011040 | $ 0.00011253 |
| Jul 27, 2020 | $ 0.00011045 | $ 0.00011393 |
| Jul 26, 2020 | $ 0.00009190 | $ 0.00009190 |
| Jul 25, 2020 | $ 0.00009190 | $ 0.00009190 |
| Jul 24, 2020 | $ 0.00009190 | $ 0.00009190 |
| Jul 23, 2020 | $ 0.00009190 | $ 0.00009190 |
| Jul 22, 2020 | $ 0.00009190 | $ 0.00009190 |
| Jul 21, 2020 | $ 0.00009190 | $ 0.00009190 |
| Jul 20, 2020 | $ 0.00009190 | $ 0.00009228 |
| Jul 19, 2020 | $ 0.00009219 | $ 0.00009239 |
| Jul 18, 2020 | $ 0.00009184 | $ 0.00009209 |
| Jul 17, 2020 | $ 0.00009160 | $ 0.00009192 |
| Jul 16, 2020 | $ 0.00009144 | $ 0.00009217 |
| Jul 15, 2020 | $ 0.00009195 | $ 0.00009279 |
| Jul 14, 2020 | $ 0.00009279 | $ 0.00009279 |
| Jul 13, 2020 | $ 0.00009279 | $ 0.00009322 |
| Jul 12, 2020 | $ 0.00009307 | $ 0.00009402 |
| Jul 11, 2020 | $ 0.00009402 | $ 0.00009402 |
| Jul 10, 2020 | $ 0.00009402 | $ 0.00009402 |
| Jul 09, 2020 | $ 0.00009402 | $ 0.00009447 |
| Jul 08, 2020 | $ 0.00009443 | $ 0.00009472 |
| Jul 07, 2020 | $ 0.00009088 | $ 0.00009088 |
| Jul 06, 2020 | $ 0.00009088 | $ 0.00009088 |
We will update this as soon as possible. If you like to help, you can contact us.
