BTC/USD$ 11,941
BTC/EUR€ 10,104
BTC/CNY¥ 79,929
BTC/GBP£ 9,251
BTC/RUB₽ 913,506
BTC volume
$ 6.03B
$ 6.03B
Altcoin volume
$ 11.77B
$ 11.77B
Crypto market cap
$ 338.62B
$ 338.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compoundcoin |
COMP |
$ 0.000107 | 0 % | $ 0.000107 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 18, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 17, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 16, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 15, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 14, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 13, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 12, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 11, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 10, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 09, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 08, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 07, 2020 | $ 0.00010743 | $ 0.00010743 |
| Oct 06, 2020 | $ 0.00010743 | $ 0.00010802 |
| Oct 05, 2020 | $ 0.00010794 | $ 0.00010803 |
| Oct 04, 2020 | $ 0.00010803 | $ 0.00010803 |
| Oct 03, 2020 | $ 0.00010803 | $ 0.00010803 |
| Oct 02, 2020 | $ 0.00010803 | $ 0.00010803 |
| Oct 01, 2020 | $ 0.00010803 | $ 0.00010803 |
| Sep 30, 2020 | $ 0.00010803 | $ 0.00010803 |
| Sep 29, 2020 | $ 0.00010803 | $ 0.00010803 |
| Sep 28, 2020 | $ 0.00010803 | $ 0.00010803 |
| Sep 27, 2020 | $ 0.00010803 | $ 0.00010809 |
| Sep 26, 2020 | $ 0.00010742 | $ 0.00010810 |
| Sep 25, 2020 | $ 0.00010083 | $ 0.00010083 |
| Sep 24, 2020 | $ 0.00010083 | $ 0.00010083 |
| Sep 23, 2020 | $ 0.00010083 | $ 0.00010083 |
| Sep 22, 2020 | $ 0.00010083 | $ 0.00010083 |
| Sep 21, 2020 | $ 0.00010083 | $ 0.00010083 |
| Sep 20, 2020 | $ 0.00010083 | $ 0.00010083 |
We will update this as soon as possible. If you like to help, you can contact us.
