BTC/USD$ 32,231
BTC/EUR€ 26,558
BTC/CNY¥ 214,078
BTC/GBP£ 23,505
BTC/RUB₽ 2,296,067
BTC volume
$ 19.39B
$ 19.39B
Altcoin volume
$ 48.83B
$ 48.83B
Crypto market cap
$ 898.67B
$ 898.67B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compoundcoin |
COMP |
$ 0.000322 | -9.21 % | $ 0.000356 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036197 |
| Jan 19, 2021 | $ 0.00036197 | $ 0.00036197 |
| Jan 18, 2021 | $ 0.00036197 | $ 0.00036428 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00040849 |
| Jan 15, 2021 | $ 0.00040849 | $ 0.00040849 |
| Jan 14, 2021 | $ 0.00040849 | $ 0.00040849 |
| Jan 13, 2021 | $ 0.00040849 | $ 0.00040849 |
| Jan 12, 2021 | $ 0.00040849 | $ 0.00040849 |
| Jan 11, 2021 | $ 0.00040849 | $ 0.00040849 |
| Jan 10, 2021 | $ 0.00040849 | $ 0.00040849 |
| Jan 09, 2021 | $ 0.00040849 | $ 0.00041398 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00040940 |
| Jan 07, 2021 | $ 0.00029186 | $ 0.00029186 |
| Jan 06, 2021 | $ 0.00029186 | $ 0.00029186 |
| Jan 05, 2021 | $ 0.00029186 | $ 0.00029186 |
| Jan 04, 2021 | $ 0.00029186 | $ 0.00029186 |
| Jan 03, 2021 | $ 0.00029186 | $ 0.00029186 |
| Jan 02, 2021 | $ 0.00029186 | $ 0.00029186 |
| Jan 01, 2021 | $ 0.00029186 | $ 0.00029186 |
| Dec 31, 2020 | $ 0.00029186 | $ 0.00029296 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
| Dec 29, 2020 | $ 0.00026352 | $ 0.00027062 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00028331 |
| Dec 26, 2020 | $ 0.00023989 | $ 0.00023989 |
| Dec 25, 2020 | $ 0.00023989 | $ 0.00023989 |
| Dec 24, 2020 | $ 0.00023989 | $ 0.00023989 |
| Dec 23, 2020 | $ 0.00023989 | $ 0.00023989 |
| Dec 22, 2020 | $ 0.00023989 | $ 0.00023989 |
| Dec 21, 2020 | $ 0.00023989 | $ 0.00023989 |
We will update this as soon as possible. If you like to help, you can contact us.
