BTC/USD$ 62,956
BTC/EUR€ 52,638
BTC/CNY¥ 435,529
BTC/GBP£ 45,793
BTC/RUB₽ 4,442,383
BTC volume
$ 24.66B
$ 24.66B
Altcoin volume
$ 140.64B
$ 140.64B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compoundcoin |
COMP |
$ 0.000131 | +27.90 % | $ 0.000648 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.00010257 | $ 0.00063445 |
| Apr 12, 2021 | $ 0.00009400 | $ 0.00009539 |
| Apr 11, 2021 | $ 0.00009406 | $ 0.00011791 |
| Apr 10, 2021 | $ 0.00009454 | $ 0.00009662 |
| Apr 09, 2021 | $ 0.00009418 | $ 0.00009861 |
| Apr 08, 2021 | $ 0.00009434 | $ 0.00009473 |
| Apr 07, 2021 | $ 0.00009273 | $ 0.00058311 |
| Apr 06, 2021 | $ 0.00021140 | $ 0.00059308 |
| Apr 05, 2021 | $ 0.00046207 | $ 0.00059051 |
| Apr 04, 2021 | $ 0.00057920 | $ 0.00058477 |
| Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
| Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00058301 | $ 0.00058383 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056513 |
| Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
| Mar 26, 2021 | $ 0.00055060 | $ 0.00055617 |
| Mar 25, 2021 | $ 0.00055617 | $ 0.00055617 |
| Mar 24, 2021 | $ 0.00055617 | $ 0.00055617 |
| Mar 23, 2021 | $ 0.00055617 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00057117 |
| Mar 21, 2021 | $ 0.00057117 | $ 0.00058583 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059443 |
| Mar 19, 2021 | $ 0.00058914 | $ 0.00059223 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00060021 |
| Mar 17, 2021 | $ 0.00056615 | $ 0.00056615 |
| Mar 16, 2021 | $ 0.00056615 | $ 0.00056615 |
| Mar 15, 2021 | $ 0.00056615 | $ 0.00060560 |
| Mar 14, 2021 | $ 0.00059046 | $ 0.00061405 |
We will update this as soon as possible. If you like to help, you can contact us.
