BTC/USD
$ 11,851  0.83%
BTC/EUR
€ 10,022  1.08%
BTC/CNY
¥ 82,847  6.15%
BTC/GBP
£ 9,124  0.85%
BTC/RUB
₽ 858,506  1.42%
BTC volume
$ 7.02B
Altcoin volume
$ 15.30B
Crypto market cap
$ 348.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

compoundcoin

COMP

$ 0.000110 0 % $ 0.000110 $ 0.000110
Compoundcoin

compoundcoin COMP

Last price
$ 0.000110
%
0 %
24 high
$ 0.000110
24 low
$ 0.000110
24 volume
# Coins
Market cap
compoundcoin COMP historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Aug 04, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Aug 03, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Aug 02, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Aug 01, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Jul 31, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Jul 29, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Jul 28, 2020 $ 0.00011040 $ 0.00011253 $ 0.00010603 $ 0
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009190 $ 33
Jul 26, 2020 $ 0.00009190 $ 0.00009190 $ 0.00009190 $ 0
Jul 25, 2020 $ 0.00009190 $ 0.00009190 $ 0.00009190 $ 0
Jul 24, 2020 $ 0.00009190 $ 0.00009190 $ 0.00009190 $ 0
Jul 23, 2020 $ 0.00009190 $ 0.00009190 $ 0.00009190 $ 0
Jul 22, 2020 $ 0.00009190 $ 0.00009190 $ 0.00009190 $ 0
Jul 21, 2020 $ 0.00009190 $ 0.00009190 $ 0.00009190 $ 0
Jul 20, 2020 $ 0.00009190 $ 0.00009228 $ 0.00009148 $ 0
Jul 19, 2020 $ 0.00009219 $ 0.00009239 $ 0.00009121 $ 9
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009136 $ 198
Jul 17, 2020 $ 0.00009160 $ 0.00009192 $ 0.00009093 $ 415
Jul 16, 2020 $ 0.00009144 $ 0.00009217 $ 0.00009048 $ 9
Jul 15, 2020 $ 0.00009195 $ 0.00009279 $ 0.00009164 $ 8
Jul 14, 2020 $ 0.00009279 $ 0.00009279 $ 0.00009279 $ 0
Jul 13, 2020 $ 0.00009279 $ 0.00009322 $ 0.00009254 $ 0
Jul 12, 2020 $ 0.00009307 $ 0.00009402 $ 0.00009176 $ 28
Jul 11, 2020 $ 0.00009402 $ 0.00009402 $ 0.00009402 $ 0
Jul 10, 2020 $ 0.00009402 $ 0.00009402 $ 0.00009402 $ 0
Jul 09, 2020 $ 0.00009402 $ 0.00009447 $ 0.00009374 $ 0
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009088 $ 3
Jul 07, 2020 $ 0.00009088 $ 0.00009088 $ 0.00009088 $ 0
Jul 06, 2020 $ 0.00009088 $ 0.00009088 $ 0.00009088 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more