BTC/USD
$ 32,231  -9.19%
BTC/EUR
€ 26,558  -9.28%
BTC/CNY
¥ 214,078  -9.03%
BTC/GBP
£ 23,505  -9.37%
BTC/RUB
₽ 2,296,067  -8.40%
BTC volume
$ 19.39B
Altcoin volume
$ 48.83B
Crypto market cap
$ 898.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Compoundcoin

COMP

$ 0.000322 -9.21 % $ 0.000356 $ 0.000320 $ 3.00
Compoundcoin

Compoundcoin COMP

Last price
$ 0.000322
%
-9.21 %
24 high
$ 0.000356
24 low
$ 0.000320
24 volume
# Coins
Market cap
Compoundcoin COMP historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00035491 $ 0.00036197 $ 0.00034555 $ 4
Jan 19, 2021 $ 0.00036197 $ 0.00036197 $ 0.00036197 $ 0
Jan 18, 2021 $ 0.00036197 $ 0.00036428 $ 0.00034826 $ 0
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 698
Jan 16, 2021 $ 0.00036038 $ 0.00040849 $ 0.00035461 $ 50
Jan 15, 2021 $ 0.00040849 $ 0.00040849 $ 0.00040849 $ 0
Jan 14, 2021 $ 0.00040849 $ 0.00040849 $ 0.00040849 $ 0
Jan 13, 2021 $ 0.00040849 $ 0.00040849 $ 0.00040849 $ 0
Jan 12, 2021 $ 0.00040849 $ 0.00040849 $ 0.00040849 $ 0
Jan 11, 2021 $ 0.00040849 $ 0.00040849 $ 0.00040849 $ 0
Jan 10, 2021 $ 0.00040849 $ 0.00040849 $ 0.00040849 $ 0
Jan 09, 2021 $ 0.00040849 $ 0.00041398 $ 0.00038802 $ 0
Jan 08, 2021 $ 0.00040611 $ 0.00040940 $ 0.00029186 $ 41
Jan 07, 2021 $ 0.00029186 $ 0.00029186 $ 0.00029186 $ 0
Jan 06, 2021 $ 0.00029186 $ 0.00029186 $ 0.00029186 $ 0
Jan 05, 2021 $ 0.00029186 $ 0.00029186 $ 0.00029186 $ 0
Jan 04, 2021 $ 0.00029186 $ 0.00029186 $ 0.00029186 $ 0
Jan 03, 2021 $ 0.00029186 $ 0.00029186 $ 0.00029186 $ 0
Jan 02, 2021 $ 0.00029186 $ 0.00029186 $ 0.00029186 $ 0
Jan 01, 2021 $ 0.00029186 $ 0.00029186 $ 0.00029186 $ 0
Dec 31, 2020 $ 0.00029186 $ 0.00029296 $ 0.00028380 $ 0
Dec 30, 2020 $ 0.00028894 $ 0.00028989 $ 0.00026352 $ 473
Dec 29, 2020 $ 0.00026352 $ 0.00027062 $ 0.00025882 $ 0
Dec 28, 2020 $ 0.00027045 $ 0.00027433 $ 0.00026111 $ 102
Dec 27, 2020 $ 0.00026246 $ 0.00028331 $ 0.00023989 $ 3
Dec 26, 2020 $ 0.00023989 $ 0.00023989 $ 0.00023989 $ 0
Dec 25, 2020 $ 0.00023989 $ 0.00023989 $ 0.00023989 $ 0
Dec 24, 2020 $ 0.00023989 $ 0.00023989 $ 0.00023989 $ 0
Dec 23, 2020 $ 0.00023989 $ 0.00023989 $ 0.00023989 $ 0
Dec 22, 2020 $ 0.00023989 $ 0.00023989 $ 0.00023989 $ 0
Dec 21, 2020 $ 0.00023989 $ 0.00023989 $ 0.00023989 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more