آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Conceal |
CCX |
$ 0.779406 | 0 % | $ 0.779406 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.77940646 | $ 0.77940646 |
May 01, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 30, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 29, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 28, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 27, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 26, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 25, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 24, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 23, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 22, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 21, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 20, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 19, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 18, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 17, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 16, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 15, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 14, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 13, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 12, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 11, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 10, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 09, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 08, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 07, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 06, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 05, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 04, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 03, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 02, 2024 | $ 0.77940646 | $ 0.77940646 |
Apr 01, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 31, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 30, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 29, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 28, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 27, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 26, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 25, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 24, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 23, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 22, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 21, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 20, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 19, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 18, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 17, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 16, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 15, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 14, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 13, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 12, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 11, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 10, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 09, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 08, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 07, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 06, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 05, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 04, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 03, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 02, 2024 | $ 0.77940646 | $ 0.77940646 |
Mar 01, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 29, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 28, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 27, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 26, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 25, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 24, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 23, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 22, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 21, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 20, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 19, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 18, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 17, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 16, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 15, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 14, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 13, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 12, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 11, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 10, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 09, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 08, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 07, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 06, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 05, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 04, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 03, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 02, 2024 | $ 0.77940646 | $ 0.77940646 |
Feb 01, 2024 | $ 0.77940646 | $ 0.77940646 |
Jan 31, 2024 | $ 0.77940646 | $ 0.77940646 |
Jan 30, 2024 | $ 0.77940646 | $ 0.78891548 |
Jan 29, 2024 | $ 0.77921092 | $ 0.77951857 |
Jan 28, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 27, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 26, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 25, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 24, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 23, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 22, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 21, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 20, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 19, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 18, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 17, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 16, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 15, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 14, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 13, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 12, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 11, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 10, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 09, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 08, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 07, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 06, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 05, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 04, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 03, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 02, 2024 | $ 0.76091936 | $ 0.76091936 |
Jan 01, 2024 | $ 0.76091936 | $ 0.76091936 |
Dec 28, 2023 | $ 0.76091936 | $ 0.76091936 |
Dec 27, 2023 | $ 0.76091936 | $ 0.76091936 |
Dec 26, 2023 | $ 0.76091936 | $ 0.76091936 |
Dec 25, 2023 | $ 0.76091936 | $ 0.76091936 |
Dec 24, 2023 | $ 0.76091936 | $ 0.76091936 |
Dec 16, 2023 | $ 0.76082938 | $ 0.76278065 |
Dec 15, 2023 | $ 0.75458228 | $ 0.77452899 |
Dec 14, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 13, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 12, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 11, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 10, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 09, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 08, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 07, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 06, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 05, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 04, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 03, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 02, 2023 | $ 0.46798946 | $ 0.46798946 |
Dec 01, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 30, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 29, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 28, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 27, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 26, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 25, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 24, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 23, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 22, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 21, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 20, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 19, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 18, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 17, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 16, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 15, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 14, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 13, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 12, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 11, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 10, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 09, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 08, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 07, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 06, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 05, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 04, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 03, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 02, 2023 | $ 0.46798946 | $ 0.46798946 |
Nov 01, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 31, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 30, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 29, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 28, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 27, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 26, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 25, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 24, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 23, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 22, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 21, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 20, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 19, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 18, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 17, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 16, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 15, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 14, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 13, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 12, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 11, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 10, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 09, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 08, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 07, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 06, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 05, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 04, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 03, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 02, 2023 | $ 0.46798946 | $ 0.46798946 |
Oct 01, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 30, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 29, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 28, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 27, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 26, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 25, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 24, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 23, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 22, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 21, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 20, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 19, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 18, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 17, 2023 | $ 0.46798946 | $ 0.46798946 |
Sep 16, 2023 | $ 0.46798946 | $ 0.46798946 |
Jun 13, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 12, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 11, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 10, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 09, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 08, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 07, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 06, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 05, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 04, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 03, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 02, 2023 | $ 0.48700044 | $ 0.48700044 |
Jun 01, 2023 | $ 0.48700044 | $ 0.48700044 |
May 31, 2023 | $ 0.48700044 | $ 0.48700044 |
May 30, 2023 | $ 0.48700044 | $ 0.48700044 |
May 29, 2023 | $ 0.48700044 | $ 0.48700044 |
May 28, 2023 | $ 0.48700044 | $ 0.48700044 |
May 27, 2023 | $ 0.48700044 | $ 0.48700044 |
May 26, 2023 | $ 0.48700044 | $ 0.48700044 |
May 25, 2023 | $ 0.48700044 | $ 0.48700044 |
May 24, 2023 | $ 0.48700044 | $ 0.48700044 |
May 23, 2023 | $ 0.48700044 | $ 0.48700044 |
May 22, 2023 | $ 0.48700044 | $ 0.48700044 |
May 21, 2023 | $ 0.48700044 | $ 0.48700044 |
May 20, 2023 | $ 0.48700044 | $ 0.48700044 |
May 19, 2023 | $ 0.48700044 | $ 0.48700044 |
May 18, 2023 | $ 0.48700044 | $ 0.48700044 |
May 17, 2023 | $ 0.48700044 | $ 0.48700044 |
May 16, 2023 | $ 0.48700044 | $ 0.48700044 |
May 15, 2023 | $ 0.48700044 | $ 0.48700044 |
May 14, 2023 | $ 0.48700044 | $ 0.48700044 |
May 13, 2023 | $ 0.48700044 | $ 0.48700044 |
May 12, 2023 | $ 0.48700044 | $ 0.48700044 |
May 11, 2023 | $ 0.48700044 | $ 0.48700044 |
May 10, 2023 | $ 0.48700044 | $ 0.48700044 |
May 09, 2023 | $ 0.48700044 | $ 0.48700044 |
May 08, 2023 | $ 0.48700044 | $ 0.48700044 |
May 07, 2023 | $ 0.48700044 | $ 0.48700044 |
May 06, 2023 | $ 0.48700044 | $ 0.48700044 |
May 05, 2023 | $ 0.48700044 | $ 0.48700044 |
May 04, 2023 | $ 0.48700044 | $ 0.48700044 |
May 03, 2023 | $ 0.48700044 | $ 0.48700044 |
May 02, 2023 | $ 0.48700044 | $ 0.48700044 |
May 01, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 30, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 29, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 28, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 27, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 26, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 25, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 24, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 23, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 22, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 21, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 20, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 19, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 18, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 17, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 16, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 15, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 14, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 13, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 12, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 11, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 10, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 09, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 08, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 07, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 06, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 05, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 04, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 03, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 02, 2023 | $ 0.48700044 | $ 0.48700044 |
Apr 01, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 31, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 30, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 29, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 28, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 27, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 26, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 25, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 24, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 23, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 22, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 21, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 19, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 18, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 17, 2023 | $ 0.48700044 | $ 0.48700044 |
Mar 16, 2023 | $ 0.48700044 | $ 0.49003983 |
Mar 15, 2023 | $ 0.48738987 | $ 0.50422188 |
Mar 14, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 13, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 12, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 11, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 10, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 09, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 08, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 07, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 06, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 05, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 04, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 03, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 02, 2023 | $ 0.24924409 | $ 0.24924409 |
Mar 01, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 28, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 27, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 26, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 25, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 24, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 23, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 22, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 21, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 20, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 19, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 18, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 17, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 16, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 15, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 14, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 13, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 12, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 11, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 10, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 09, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 08, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 07, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 06, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 05, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 04, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 03, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 02, 2023 | $ 0.24924409 | $ 0.24924409 |
Feb 01, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 31, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 30, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 29, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 28, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 27, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 26, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 25, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 24, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 23, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 22, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 21, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 20, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 19, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 18, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 17, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 16, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 15, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 14, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 13, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 12, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 11, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 10, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 09, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 08, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 07, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 06, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 05, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 04, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 03, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 02, 2023 | $ 0.24924409 | $ 0.24924409 |
Jan 01, 2023 | $ 0.24924409 | $ 0.24924409 |
Dec 31, 2022 | $ 0.24924409 | $ 0.24924409 |
Dec 30, 2022 | $ 0.24924409 | $ 0.24924409 |
Dec 29, 2022 | $ 0.24924409 | $ 0.25002640 |
Dec 28, 2022 | $ 0.24838856 | $ 1.2893525 |
Dec 27, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 26, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 25, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 24, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 23, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 22, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 21, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 20, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 19, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 18, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 17, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 16, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 15, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 14, 2022 | $ 1.2893525 | $ 1.2893525 |
Dec 13, 2022 | $ 1.2893525 | $ 1.3106240 |
Dec 12, 2022 | $ 1.2562844 | $ 1.2586449 |
Dec 11, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 10, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 09, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 08, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 07, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 06, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 05, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 04, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 03, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 02, 2022 | $ 1.1878725 | $ 1.1878725 |
Dec 01, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 30, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 29, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 28, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 27, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 26, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 25, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 24, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 23, 2022 | $ 1.1878725 | $ 1.1878725 |
Nov 22, 2022 | $ 1.1878725 | $ 1.1948949 |
Nov 21, 2022 | $ 1.1821688 | $ 3.5337148 |
Nov 20, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 19, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 18, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 17, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 16, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 15, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 14, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 13, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 12, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 11, 2022 | $ 1.2424157 | $ 1.2424157 |
Nov 10, 2022 | $ 1.2424157 | $ 1.2636489 |
Nov 09, 2022 | $ 1.1055398 | $ 1.4675666 |
Nov 08, 2022 | $ 1.4675666 | $ 1.4675666 |
Nov 07, 2022 | $ 1.4675666 | $ 1.4675666 |
Nov 06, 2022 | $ 1.4675666 | $ 1.4675666 |
Nov 05, 2022 | $ 1.4675666 | $ 1.4675666 |
Nov 04, 2022 | $ 1.4675666 | $ 1.4901260 |
Nov 03, 2022 | $ 1.4146575 | $ 6.0780947 |
Nov 02, 2022 | $ 1.4161440 | $ 1.4161440 |
Nov 01, 2022 | $ 1.4161440 | $ 1.4161440 |
Oct 31, 2022 | $ 1.4161440 | $ 1.4161440 |
Oct 30, 2022 | $ 1.4161440 | $ 1.4161440 |
Oct 29, 2022 | $ 1.4161440 | $ 1.4161440 |
Oct 28, 2022 | $ 1.4161440 | $ 1.4161440 |
Oct 27, 2022 | $ 1.4161440 | $ 1.4161440 |
Oct 26, 2022 | $ 1.4161440 | $ 1.4215548 |
Oct 25, 2022 | $ 1.4061372 | $ 1.4289434 |
Oct 24, 2022 | $ 1.3532354 | $ 1.3596875 |
Oct 23, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 22, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 21, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 20, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 19, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 18, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 17, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 16, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 15, 2022 | $ 0.04725542 | $ 0.04725542 |
Oct 14, 2022 | $ 0.04725542 | $ 0.04786833 |
Oct 13, 2022 | $ 0.04651498 | $ 0.04680273 |
Oct 12, 2022 | $ 0.04380189 | $ 0.04380189 |
Oct 11, 2022 | $ 0.04380189 | $ 0.04433340 |
Oct 10, 2022 | $ 0.04403553 | $ 0.05610635 |
Oct 09, 2022 | $ 0.05298881 | $ 1.9452277 |
Oct 08, 2022 | $ 1.9417998 | $ 1.9458674 |
Oct 07, 2022 | $ 0.04494686 | $ 0.04588497 |
Oct 06, 2022 | $ 0.04588497 | $ 0.04700873 |
Oct 05, 2022 | $ 0.04638253 | $ 1.3873123 |
Oct 04, 2022 | $ 1.3873123 | $ 1.3873123 |
Oct 03, 2022 | $ 1.3738018 | $ 1.3775563 |
Oct 02, 2022 | $ 0.04020155 | $ 1.2826480 |
Oct 01, 2022 | $ 1.2826480 | $ 1.2891653 |
Sep 30, 2022 | $ 0.76804977 | $ 0.96749195 |
Sep 29, 2022 | $ 0.03908679 | $ 0.03908679 |
Sep 28, 2022 | $ 0.03908679 | $ 0.03908679 |
Sep 27, 2022 | $ 0.03908679 | $ 0.04174823 |
Sep 26, 2022 | $ 0.03940866 | $ 0.05754395 |
Sep 25, 2022 | $ 0.03444345 | $ 0.03448961 |
Sep 24, 2022 | $ 0.03406935 | $ 0.03458370 |
Sep 23, 2022 | $ 0.03280957 | $ 0.03300700 |
Sep 22, 2022 | $ 0.02796581 | $ 0.02796581 |
Sep 21, 2022 | $ 0.02796581 | $ 0.02802486 |
Sep 20, 2022 | $ 0.02755796 | $ 0.02857843 |
Sep 19, 2022 | $ 0.02833020 | $ 1.2646132 |
Sep 18, 2022 | $ 1.2625161 | $ 1.3063181 |
Sep 17, 2022 | $ 0.02385834 | $ 0.02406643 |
Sep 16, 2022 | $ 0.02376799 | $ 4.2729153 |
Sep 15, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 14, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 13, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 12, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 11, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 10, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 09, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 08, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 07, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 06, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 05, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 04, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 03, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 02, 2022 | $ 4.2729153 | $ 4.2729153 |
Sep 01, 2022 | $ 4.2729153 | $ 4.2729153 |
Aug 31, 2022 | $ 4.2729153 | $ 4.2729153 |
Aug 30, 2022 | $ 4.2729153 | $ 4.2729153 |
Aug 28, 2022 | $ 4.2729153 | $ 4.2729153 |
Aug 27, 2022 | $ 4.2729153 | $ 4.2729153 |
Aug 26, 2022 | $ 4.2729153 | $ 4.2729153 |
Aug 25, 2022 | $ 4.2729153 | $ 4.2729153 |
Aug 24, 2022 | $ 4.2729153 | $ 4.3096799 |
Aug 23, 2022 | $ 4.3033633 | $ 4.3324054 |
Aug 22, 2022 | $ 2.1380766 | $ 2.1517021 |
Aug 21, 2022 | $ 2.1517028 | $ 2.3430027 |
Aug 20, 2022 | $ 2.3430027 | $ 2.3488560 |
Aug 19, 2022 | $ 2.2925625 | $ 2.3644636 |
Aug 18, 2022 | $ 2.3644636 | $ 2.3644636 |
Aug 17, 2022 | $ 2.3644636 | $ 2.4426975 |
Aug 16, 2022 | $ 2.3866389 | $ 3.7166201 |
Aug 15, 2022 | $ 3.7166201 | $ 3.7166201 |
Aug 14, 2022 | $ 3.7166201 | $ 3.7192712 |
Aug 13, 2022 | $ 3.6670896 | $ 7.4489398 |
Aug 12, 2022 | $ 7.4489398 | $ 7.4600990 |
Aug 11, 2022 | $ 7.4099551 | $ 7.6872659 |
Aug 10, 2022 | $ 3.5931686 | $ 3.6321796 |
Aug 09, 2022 | $ 0.18875895 | $ 0.62864697 |
Aug 07, 2022 | $ 0.08981753 | $ 0.09071046 |
Aug 05, 2022 | $ 0.88329986 | $ 6.9538253 |
Aug 04, 2022 | $ 0.18128200 | $ 1.0270175 |
Aug 03, 2022 | $ 1.0013951 | $ 1.4168690 |
Aug 02, 2022 | $ 0.09089151 | $ 0.44069573 |
Aug 01, 2022 | $ 0.43682698 | $ 15.303209 |
Jul 31, 2022 | $ 0.09196755 | $ 0.09805311 |
Jul 30, 2022 | $ 0.09468168 | $ 0.10232291 |
Jul 29, 2022 | $ 0.10049763 | $ 0.33250561 |
Jul 28, 2022 | $ 0.31329188 | $ 29.364602 |
Jul 27, 2022 | $ 0.09384981 | $ 0.09459778 |
Jul 25, 2022 | $ 0.08686921 | $ 0.10322621 |
Jul 24, 2022 | $ 0.10270307 | $ 0.11170351 |
Jul 23, 2022 | $ 0.10698546 | $ 0.11072118 |
Jul 22, 2022 | $ 0.10880506 | $ 0.11903560 |
Jul 21, 2022 | $ 0.11370736 | $ 0.12019484 |
Jul 17, 2022 | $ 0.10424100 | $ 0.10702200 |
Jul 16, 2022 | $ 0.10584000 | $ 0.10717100 |
Jul 15, 2022 | $ 0.10435800 | $ 0.10775800 |
Jul 14, 2022 | $ 0.09679200 | $ 0.10152500 |
Jul 13, 2022 | $ 0.10092500 | $ 0.09965900 |
Jul 12, 2022 | $ 0.08959100 | $ 0.09627300 |
Jul 11, 2022 | $ 0.09470900 | $ 0.10296800 |
Jul 10, 2022 | $ 0.09282500 | $ 0.09698000 |
Jul 09, 2022 | $ 0.09671500 | $ 0.11010500 |
Jul 08, 2022 | $ 0.11010500 | $ 0.11114100 |
Jul 07, 2022 | $ 0.11123100 | $ 0.11602600 |
Jul 06, 2022 | $ 0.11669100 | $ 0.12188600 |
Jul 05, 2022 | $ 0.12260800 | $ 0.12490500 |
Jun 17, 2022 | $ 0.12710730 | $ 0.13194410 |
Jun 16, 2022 | $ 0.12451462 | $ 0.14504584 |
Jun 15, 2022 | $ 0.14278943 | $ 0.14377139 |
Jun 14, 2022 | $ 0.14071654 | $ 0.14467629 |
Jun 13, 2022 | $ 0.13846771 | $ 0.17065320 |
Jun 12, 2022 | $ 0.16930441 | $ 0.17703907 |
Jun 11, 2022 | $ 0.17338551 | $ 0.18144152 |
Jun 10, 2022 | $ 0.17848824 | $ 0.18854579 |
Jun 08, 2022 | $ 0.18497059 | $ 0.19920040 |
Jun 07, 2022 | $ 0.19405043 | $ 0.19521105 |
Jun 06, 2022 | $ 0.19264117 | $ 0.20469414 |
Jun 05, 2022 | $ 0.18234932 | $ 0.18375168 |
Jun 04, 2022 | $ 0.17941114 | $ 0.18213226 |
Jun 03, 2022 | $ 0.17765638 | $ 0.18068113 |
Jun 02, 2022 | $ 0.17366288 | $ 0.17421483 |
Jun 01, 2022 | $ 0.16687490 | $ 0.18526454 |
May 31, 2022 | $ 0.18313565 | $ 0.18949638 |
May 30, 2022 | $ 0.17071627 | $ 0.17095148 |
May 29, 2022 | $ 0.15828721 | $ 0.16155247 |
May 28, 2022 | $ 0.16054843 | $ 0.16101128 |
May 22, 2022 | $ 0.19613504 | $ 0.19878488 |
May 21, 2022 | $ 0.18802137 | $ 0.20657792 |
May 20, 2022 | $ 0.20523985 | $ 0.20638007 |
May 19, 2022 | $ 0.19837092 | $ 0.19880032 |
May 17, 2022 | $ 0.21267184 | $ 0.21850099 |
May 16, 2022 | $ 0.21194676 | $ 0.22135689 |
May 15, 2022 | $ 0.22135689 | $ 0.22747452 |
May 14, 2022 | $ 0.22618460 | $ 0.26645683 |
May 13, 2022 | $ 0.26017008 | $ 0.26725893 |
May 12, 2022 | $ 0.22946902 | $ 0.28950351 |
May 11, 2022 | $ 0.28359612 | $ 0.31816766 |
May 10, 2022 | $ 0.30893352 | $ 0.34175907 |
May 09, 2022 | $ 0.26226422 | $ 0.31161403 |
May 08, 2022 | $ 0.31121199 | $ 0.31796248 |
May 07, 2022 | $ 0.30478715 | $ 0.33988259 |
May 06, 2022 | $ 0.30355022 | $ 0.34301421 |
May 05, 2022 | $ 0.31684602 | $ 0.34926667 |
May 03, 2022 | $ 0.33126437 | $ 0.35017721 |
May 02, 2022 | $ 0.32805882 | $ 0.36372625 |
May 01, 2022 | $ 0.29689128 | $ 0.31298649 |
Apr 30, 2022 | $ 0.29153636 | $ 0.29858693 |
Apr 29, 2022 | $ 0.28686584 | $ 0.30122755 |
Apr 28, 2022 | $ 0.29569785 | $ 0.34436320 |
Apr 27, 2022 | $ 0.31140266 | $ 0.32327343 |
Apr 26, 2022 | $ 0.32022579 | $ 0.33285917 |
Apr 24, 2022 | $ 0.31778230 | $ 0.32276066 |
Apr 23, 2022 | $ 0.32041667 | $ 0.34791073 |
Apr 21, 2022 | $ 0.32704217 | $ 0.37304858 |
Apr 20, 2022 | $ 0.30408708 | $ 0.32977202 |
Apr 19, 2022 | $ 0.32844829 | $ 0.32934631 |
Apr 18, 2022 | $ 0.28798058 | $ 0.30285832 |
Apr 17, 2022 | $ 0.28436921 | $ 0.29546050 |
Apr 16, 2022 | $ 0.29050393 | $ 0.29239530 |
Apr 10, 2022 | $ 0.33999647 | $ 0.41221989 |
Apr 09, 2022 | $ 0.41162954 | $ 0.41301035 |
Apr 08, 2022 | $ 0.33359452 | $ 0.38498802 |
Apr 07, 2022 | $ 0.37776307 | $ 0.42869492 |
Apr 06, 2022 | $ 0.40444264 | $ 0.40724955 |
Apr 05, 2022 | $ 0.39579424 | $ 0.39802607 |
Apr 04, 2022 | $ 0.37067155 | $ 0.41328288 |
Apr 03, 2022 | $ 0.37503517 | $ 0.37522534 |
Apr 02, 2022 | $ 0.31649627 | $ 0.32131141 |
Apr 01, 2022 | $ 0.31589015 | $ 0.32254352 |
Mar 31, 2022 | $ 0.31829839 | $ 0.32033578 |
Mar 30, 2022 | $ 0.26668136 | $ 0.28597851 |
Mar 29, 2022 | $ 0.27399143 | $ 0.27579598 |
Mar 28, 2022 | $ 0.25562348 | $ 0.28050463 |
Mar 27, 2022 | $ 0.27886204 | $ 0.28373382 |
Mar 26, 2022 | $ 0.27880981 | $ 0.28994317 |
Mar 25, 2022 | $ 0.28779237 | $ 0.30996644 |
Mar 24, 2022 | $ 0.24598527 | $ 0.32328243 |
Mar 23, 2022 | $ 0.31788816 | $ 0.32555139 |
Mar 22, 2022 | $ 0.31944591 | $ 0.32487388 |
Mar 21, 2022 | $ 0.22063280 | $ 0.22959546 |
Mar 20, 2022 | $ 0.22884660 | $ 0.22965487 |
Mar 19, 2022 | $ 0.22753638 | $ 0.23209886 |
Mar 18, 2022 | $ 0.21324422 | $ 0.22035440 |
Mar 17, 2022 | $ 0.21733574 | $ 0.21797034 |
Mar 16, 2022 | $ 0.21253301 | $ 0.21856859 |
Mar 15, 2022 | $ 0.20802161 | $ 0.21816261 |
Mar 14, 2022 | $ 0.20666880 | $ 0.21963430 |
Mar 13, 2022 | $ 0.20822735 | $ 0.22052702 |
Mar 12, 2022 | $ 0.20599624 | $ 0.21617640 |
Mar 11, 2022 | $ 0.19486707 | $ 0.21601333 |
Mar 10, 2022 | $ 0.21235174 | $ 0.23620686 |
Mar 09, 2022 | $ 0.22982445 | $ 0.24845752 |
Mar 08, 2022 | $ 0.19746056 | $ 0.20048427 |
Mar 07, 2022 | $ 0.19975919 | $ 0.21255430 |
Mar 06, 2022 | $ 0.19203805 | $ 0.19837561 |
Mar 05, 2022 | $ 0.19432861 | $ 0.19686439 |
Mar 04, 2022 | $ 0.19292577 | $ 0.20192109 |
Mar 03, 2022 | $ 0.20048697 | $ 0.20262283 |
Mar 02, 2022 | $ 0.20114730 | $ 0.20300755 |
Mar 01, 2022 | $ 0.20142489 | $ 0.20692106 |
Feb 28, 2022 | $ 0.20632537 | $ 0.21917492 |
Feb 27, 2022 | $ 0.21749034 | $ 0.21869157 |
Feb 26, 2022 | $ 0.21234160 | $ 0.21607605 |
Feb 25, 2022 | $ 0.21323950 | $ 0.21977385 |
Feb 24, 2022 | $ 0.21502583 | $ 0.21767327 |
Feb 23, 2022 | $ 0.17774766 | $ 0.24785090 |
Feb 21, 2022 | $ 0.17774766 | $ 0.19953833 |
Feb 20, 2022 | $ 0.19396774 | $ 0.20839328 |
Feb 19, 2022 | $ 0.19545935 | $ 0.22323862 |
Feb 18, 2022 | $ 0.20494638 | $ 0.21978774 |
Feb 17, 2022 | $ 0.21957230 | $ 0.22656490 |
Feb 16, 2022 | $ 0.22534089 | $ 0.22685497 |
Feb 15, 2022 | $ 0.22111500 | $ 0.22647100 |
Feb 14, 2022 | $ 0.20764769 | $ 0.21883974 |
Feb 13, 2022 | $ 0.21796870 | $ 0.23615028 |
Feb 12, 2022 | $ 0.23326272 | $ 0.24999577 |
Feb 11, 2022 | $ 0.22133982 | $ 0.26674593 |
Feb 10, 2022 | $ 0.23722838 | $ 0.25386646 |
Feb 09, 2022 | $ 0.25349779 | $ 0.25389476 |
Feb 08, 2022 | $ 0.22622016 | $ 0.25093804 |
Feb 07, 2022 | $ 0.25068586 | $ 0.25584244 |
Feb 06, 2022 | $ 0.24206130 | $ 0.24441380 |
Feb 05, 2022 | $ 0.24278083 | $ 0.25070799 |
Feb 04, 2022 | $ 0.24987662 | $ 0.25111928 |
Feb 03, 2022 | $ 0.24914151 | $ 0.25333988 |
Feb 02, 2022 | $ 0.25142330 | $ 0.25308204 |
Feb 01, 2022 | $ 0.25221257 | $ 0.25868918 |
Jan 31, 2022 | $ 0.25767505 | $ 0.25911923 |
Jan 30, 2022 | $ 0.23500307 | $ 0.23697114 |
Jan 29, 2022 | $ 0.22997135 | $ 0.23442115 |
Jan 28, 2022 | $ 0.22709323 | $ 0.24595820 |
Jan 27, 2022 | $ 0.22378259 | $ 0.27422972 |
Jan 26, 2022 | $ 0.27177260 | $ 0.29734482 |
Jan 25, 2022 | $ 0.27648325 | $ 0.27652577 |
Jan 24, 2022 | $ 0.22017337 | $ 0.22635832 |
Jan 23, 2022 | $ 0.22567350 | $ 0.22680717 |
Jan 22, 2022 | $ 0.22176713 | $ 0.41508262 |
Jan 21, 2022 | $ 0.20865598 | $ 0.24348153 |
Jan 20, 2022 | $ 0.24148335 | $ 0.27007549 |
Jan 19, 2022 | $ 0.25841880 | $ 0.28002353 |
Jan 18, 2022 | $ 0.27834705 | $ 0.28893543 |
Jan 17, 2022 | $ 0.28636232 | $ 0.32013370 |
Jan 16, 2022 | $ 0.26903563 | $ 0.27284304 |
Jan 15, 2022 | $ 0.26723687 | $ 0.27320812 |
Jan 14, 2022 | $ 0.26751998 | $ 0.27199745 |
Jan 13, 2022 | $ 0.26268580 | $ 0.27703754 |
Jan 12, 2022 | $ 0.27359382 | $ 0.27685119 |
Jan 11, 2022 | $ 0.26821114 | $ 0.27573126 |
Jan 10, 2022 | $ 0.27568745 | $ 0.30038846 |
Jan 09, 2022 | $ 0.25886327 | $ 0.26519137 |
Jan 08, 2022 | $ 0.24721050 | $ 0.27940926 |
Jan 07, 2022 | $ 0.27800819 | $ 0.28153369 |
Jan 06, 2022 | $ 0.26399130 | $ 0.27297027 |
Jan 05, 2022 | $ 0.26856006 | $ 0.32951229 |
Jan 04, 2022 | $ 0.30392538 | $ 0.34085671 |
Jan 03, 2022 | $ 0.29011708 | $ 0.31811802 |
Jan 02, 2022 | $ 0.31766923 | $ 0.32010915 |
Jan 01, 2022 | $ 0.30227348 | $ 0.30452182 |
Dec 31, 2021 | $ 0.29047584 | $ 0.30764024 |
Dec 30, 2021 | $ 0.29852331 | $ 0.30955894 |
Dec 29, 2021 | $ 0.30011613 | $ 0.32801015 |
Dec 28, 2021 | $ 0.32563007 | $ 0.34659818 |
Dec 27, 2021 | $ 0.34659818 | $ 0.37149627 |
Dec 26, 2021 | $ 0.36530754 | $ 0.37617876 |
Dec 25, 2021 | $ 0.37083962 | $ 0.37710922 |
Dec 24, 2021 | $ 0.35612213 | $ 0.36641877 |
Dec 23, 2021 | $ 0.36494726 | $ 0.37041314 |
Dec 22, 2021 | $ 0.36718226 | $ 0.37729571 |
Dec 21, 2021 | $ 0.37156013 | $ 0.44560447 |
Dec 20, 2021 | $ 0.30187273 | $ 0.44383214 |
Dec 19, 2021 | $ 0.27034924 | $ 0.28434060 |
Dec 18, 2021 | $ 0.28202960 | $ 0.35513471 |
Dec 17, 2021 | $ 0.35205551 | $ 0.35701806 |
Dec 16, 2021 | $ 0.35392954 | $ 0.35551415 |
Dec 15, 2021 | $ 0.34756577 | $ 0.35355088 |
Dec 14, 2021 | $ 0.34203478 | $ 0.35728545 |
Dec 13, 2021 | $ 0.32337204 | $ 0.35289934 |
Dec 12, 2021 | $ 0.35238793 | $ 0.40144270 |
Dec 11, 2021 | $ 0.36062672 | $ 0.37690021 |
Dec 10, 2021 | $ 0.34893506 | $ 0.35825607 |
Dec 09, 2021 | $ 0.34848488 | $ 0.36829479 |
Dec 08, 2021 | $ 0.36618337 | $ 0.37268217 |
Dec 07, 2021 | $ 0.36046784 | $ 0.37923536 |
Dec 06, 2021 | $ 0.37523507 | $ 0.38265259 |
Dec 05, 2021 | $ 0.37855781 | $ 0.39800487 |
Dec 04, 2021 | $ 0.38757864 | $ 0.45939205 |
Dec 03, 2021 | $ 0.44393023 | $ 0.45890694 |
Dec 02, 2021 | $ 0.44122259 | $ 0.46029118 |
Dec 01, 2021 | $ 0.44937909 | $ 0.47543838 |
Nov 30, 2021 | $ 0.47543838 | $ 0.50507207 |
Nov 29, 2021 | $ 0.47115078 | $ 0.49930512 |
Nov 28, 2021 | $ 0.46883124 | $ 0.59986840 |
Nov 27, 2021 | $ 0.59157409 | $ 0.68842030 |
Nov 26, 2021 | $ 0.47607213 | $ 0.53823824 |
Nov 25, 2021 | $ 0.49465602 | $ 0.50952580 |
Nov 24, 2021 | $ 0.46808817 | $ 0.47841984 |
Nov 23, 2021 | $ 0.46660285 | $ 0.46849695 |
Nov 22, 2021 | $ 0.45197172 | $ 0.47785222 |
Nov 21, 2021 | $ 0.46994235 | $ 0.47592348 |
Nov 20, 2021 | $ 0.47084402 | $ 0.47762758 |
Nov 19, 2021 | $ 0.46536991 | $ 0.52307560 |
Nov 18, 2021 | $ 0.51027843 | $ 0.54775377 |
Nov 17, 2021 | $ 0.50200092 | $ 0.51272070 |
Nov 16, 2021 | $ 0.47693582 | $ 0.52044932 |
Nov 15, 2021 | $ 0.51744944 | $ 0.56149211 |
Nov 14, 2021 | $ 0.36060293 | $ 0.48527958 |
Nov 13, 2021 | $ 0.46661281 | $ 0.54167649 |
Nov 12, 2021 | $ 0.45548755 | $ 0.49748686 |
Nov 11, 2021 | $ 0.48187235 | $ 0.52639548 |
Nov 10, 2021 | $ 0.48492986 | $ 0.52947526 |
Nov 09, 2021 | $ 0.51302699 | $ 0.55072154 |
Nov 08, 2021 | $ 0.50076930 | $ 0.56137600 |
Nov 07, 2021 | $ 0.48102110 | $ 0.59107648 |
Nov 06, 2021 | $ 0.42545496 | $ 0.52627165 |
Nov 05, 2021 | $ 0.51327499 | $ 0.54868653 |
Nov 04, 2021 | $ 0.54497511 | $ 0.59895553 |
Nov 03, 2021 | $ 0.57101384 | $ 0.67213852 |
Nov 02, 2021 | $ 0.67174195 | $ 0.82560626 |
Nov 01, 2021 | $ 0.68670619 | $ 0.68887123 |
Oct 31, 2021 | $ 0.45621051 | $ 0.62420529 |
Oct 30, 2021 | $ 0.62177603 | $ 0.89277038 |
Oct 29, 2021 | $ 0.52748332 | $ 0.57964946 |
Oct 28, 2021 | $ 0.35290386 | $ 0.39020941 |
Oct 27, 2021 | $ 0.37018880 | $ 0.40137051 |
Oct 26, 2021 | $ 0.36155721 | $ 0.39786608 |
Oct 24, 2021 | $ 0.35994738 | $ 0.39725655 |
Oct 23, 2021 | $ 0.39546326 | $ 0.41832759 |
Oct 22, 2021 | $ 0.38019652 | $ 0.42807766 |
Oct 21, 2021 | $ 0.37501232 | $ 0.45811126 |
Oct 20, 2021 | $ 0.45040643 | $ 0.45576422 |
Oct 19, 2021 | $ 0.41932406 | $ 0.45683691 |
Oct 18, 2021 | $ 0.45596800 | $ 0.44720000 |
Oct 17, 2021 | $ 0.42567633 | $ 0.45884996 |
Oct 16, 2021 | $ 0.43487721 | $ 0.44423774 |
Oct 15, 2021 | $ 0.43748930 | $ 0.52779691 |
Oct 14, 2021 | $ 0.42192164 | $ 0.56765363 |
Oct 13, 2021 | $ 0.46775417 | $ 0.62937827 |
Oct 12, 2021 | $ 0.55065893 | $ 0.79952453 |
Oct 11, 2021 | $ 0.65453611 | $ 1.0073395 |
Oct 10, 2021 | $ 1.0018747 | $ 1.0058568 |
Oct 09, 2021 | $ 0.73334055 | $ 0.74349555 |
Oct 08, 2021 | $ 0.54635134 | $ 0.74476422 |
Oct 07, 2021 | $ 0.56895489 | $ 0.61014042 |
Oct 06, 2021 | $ 0.53323768 | $ 0.61830957 |
Oct 05, 2021 | $ 0.60812366 | $ 0.64976706 |
Oct 04, 2021 | $ 0.60790881 | $ 0.60790881 |
Oct 03, 2021 | $ 0.48180425 | $ 0.56949054 |
Oct 02, 2021 | $ 0.46617282 | $ 0.48969402 |
Oct 01, 2021 | $ 0.47706247 | $ 0.48829479 |
Sep 30, 2021 | $ 0.40106343 | $ 0.47587145 |
Sep 29, 2021 | $ 0.37532782 | $ 0.38526334 |
Sep 28, 2021 | $ 0.34710985 | $ 0.39255004 |
Sep 27, 2021 | $ 0.39016862 | $ 0.40747267 |
Sep 26, 2021 | $ 0.38581493 | $ 0.44654041 |
Sep 25, 2021 | $ 0.42830657 | $ 0.43267522 |
Sep 24, 2021 | $ 0.42120291 | $ 0.49232641 |
Sep 23, 2021 | $ 0.44191623 | $ 0.49670193 |
Sep 22, 2021 | $ 0.38582565 | $ 0.44082514 |
Sep 21, 2021 | $ 0.37552080 | $ 0.45212105 |
Sep 20, 2021 | $ 0.44546384 | $ 0.45566161 |
Sep 19, 2021 | $ 0.34004554 | $ 0.35628901 |
Sep 18, 2021 | $ 0.35543804 | $ 0.37992584 |
Sep 17, 2021 | $ 0.34256896 | $ 0.44725193 |
Sep 16, 2021 | $ 0.33920708 | $ 0.38655364 |
Sep 15, 2021 | $ 0.32098855 | $ 0.39003662 |
Sep 14, 2021 | $ 0.30308951 | $ 0.38040875 |
Sep 13, 2021 | $ 0.31504307 | $ 0.39322151 |
Sep 12, 2021 | $ 0.39188084 | $ 0.39508998 |
Sep 11, 2021 | $ 0.33119118 | $ 0.35136580 |
Sep 10, 2021 | $ 0.32479343 | $ 0.35853632 |
Sep 09, 2021 | $ 0.26383523 | $ 0.37048716 |
Sep 08, 2021 | $ 0.36135380 | $ 0.42056076 |
Sep 07, 2021 | $ 0.41020187 | $ 0.42241068 |
Sep 06, 2021 | $ 0.41916438 | $ 0.44974853 |
Sep 05, 2021 | $ 0.39450257 | $ 0.45105061 |
Sep 04, 2021 | $ 0.42697645 | $ 0.42965025 |
Sep 03, 2021 | $ 0.40285350 | $ 0.44834194 |
Sep 02, 2021 | $ 0.39182647 | $ 0.48105019 |
Sep 01, 2021 | $ 0.39623194 | $ 0.43090496 |
Aug 31, 2021 | $ 0.37198486 | $ 0.47878152 |
Aug 30, 2021 | $ 0.45854949 | $ 0.50307432 |
Aug 29, 2021 | $ 0.34450943 | $ 0.55148150 |
Aug 27, 2021 | $ 0.49080334 | $ 0.58941369 |
Aug 26, 2021 | $ 0.57947407 | $ 0.59070233 |
Aug 25, 2021 | $ 0.44067115 | $ 0.57535518 |
Aug 24, 2021 | $ 0.33641664 | $ 0.40834019 |
Aug 23, 2021 | $ 0.39208864 | $ 0.39353729 |
Aug 22, 2021 | $ 0.32677703 | $ 0.36571856 |
Aug 21, 2021 | $ 0.33629402 | $ 0.39057164 |
Aug 20, 2021 | $ 0.34185500 | $ 0.39097546 |
Aug 19, 2021 | $ 0.33670703 | $ 0.37523261 |
Aug 18, 2021 | $ 0.36735805 | $ 0.38119902 |
Aug 17, 2021 | $ 0.36183748 | $ 0.37810012 |
Aug 16, 2021 | $ 0.37273729 | $ 0.38656469 |
Aug 15, 2021 | $ 0.35121484 | $ 0.35149238 |
Aug 14, 2021 | $ 0.33393722 | $ 0.34127632 |
Aug 13, 2021 | $ 0.33824212 | $ 0.34936982 |
Aug 12, 2021 | $ 0.23144268 | $ 0.25188797 |
Aug 11, 2021 | $ 0.23457373 | $ 0.27526600 |
Aug 10, 2021 | $ 0.27405352 | $ 0.29000204 |
Aug 09, 2021 | $ 0.28337900 | $ 0.32771200 |
Aug 08, 2021 | $ 0.32902395 | $ 0.33981634 |
Aug 07, 2021 | $ 0.33482116 | $ 0.35124024 |
Aug 06, 2021 | $ 0.25497255 | $ 0.25684894 |
Aug 05, 2021 | $ 0.25512904 | $ 0.25817903 |
Aug 04, 2021 | $ 0.25751910 | $ 0.26290662 |
Aug 03, 2021 | $ 0.26022213 | $ 0.27837440 |
Aug 02, 2021 | $ 0.27423519 | $ 0.34428139 |
Aug 01, 2021 | $ 0.33985346 | $ 0.35747970 |
Jul 31, 2021 | $ 0.31468095 | $ 0.33851466 |
Jul 30, 2021 | $ 0.33820656 | $ 0.33820656 |
Jul 29, 2021 | $ 0.28335330 | $ 0.31836097 |
Jul 28, 2021 | $ 0.28373325 | $ 0.33201775 |
Jul 27, 2021 | $ 0.31163531 | $ 0.31163531 |
Jul 26, 2021 | $ 0.26904544 | $ 0.34074344 |
Jul 25, 2021 | $ 0.27870973 | $ 0.30900849 |
Jul 24, 2021 | $ 0.26841307 | $ 0.26962635 |
Jul 23, 2021 | $ 0.21845959 | $ 0.23512274 |
Jul 22, 2021 | $ 0.22742016 | $ 0.22945291 |
Jul 21, 2021 | $ 0.19317655 | $ 0.23107407 |
Jul 20, 2021 | $ 0.17916980 | $ 0.19835985 |
Jul 19, 2021 | $ 0.18575690 | $ 0.20582619 |
Jul 18, 2021 | $ 0.20534134 | $ 0.20596370 |
Jul 17, 2021 | $ 0.19576849 | $ 0.21691689 |
Jul 16, 2021 | $ 0.21393705 | $ 0.23896615 |
Jul 15, 2021 | $ 0.23606739 | $ 0.24729992 |
Jul 14, 2021 | $ 0.24308248 | $ 0.26465567 |
Jul 13, 2021 | $ 0.26465567 | $ 0.26663151 |
Jul 12, 2021 | $ 0.26470253 | $ 0.29346553 |
Jul 11, 2021 | $ 0.27001348 | $ 0.27246883 |
Jul 10, 2021 | $ 0.26176097 | $ 0.26844852 |
Jul 09, 2021 | $ 0.26516955 | $ 0.26715040 |
Jul 08, 2021 | $ 0.24510607 | $ 0.26990726 |
Jul 07, 2021 | $ 0.26953964 | $ 0.28972586 |
Jul 06, 2021 | $ 0.28514302 | $ 0.31534696 |
Jul 05, 2021 | $ 0.30538507 | $ 0.31783455 |
Jul 04, 2021 | $ 0.31783455 | $ 0.54991574 |
Jul 03, 2021 | $ 0.32278812 | $ 0.34231489 |
Jul 02, 2021 | $ 0.33124931 | $ 0.33215949 |
Jul 01, 2021 | $ 0.32130694 | $ 0.34168526 |
Jun 30, 2021 | $ 0.34158967 | $ 0.36082383 |
Jun 29, 2021 | $ 0.34985761 | $ 0.34994358 |
Jun 28, 2021 | $ 0.31019546 | $ 0.33846684 |
Jun 27, 2021 | $ 0.33588447 | $ 0.33588447 |
Jun 26, 2021 | $ 0.32147204 | $ 0.35282003 |
Jun 25, 2021 | $ 0.33638474 | $ 0.55002787 |
Jun 24, 2021 | $ 0.40393224 | $ 0.42974859 |
Jun 23, 2021 | $ 0.42817467 | $ 0.43985019 |
Jun 22, 2021 | $ 0.39309741 | $ 0.47946988 |
Jun 21, 2021 | $ 0.46518982 | $ 0.87338522 |
Jun 20, 2021 | $ 0.81905029 | $ 1.0338750 |
Jun 19, 2021 | $ 0.71342473 | $ 0.80364381 |
Jun 18, 2021 | $ 0.41218391 | $ 0.42234807 |
Jun 17, 2021 | $ 0.39569111 | $ 0.39692487 |
Jun 16, 2021 | $ 0.33495206 | $ 0.36561676 |
Jun 15, 2021 | $ 0.33852466 | $ 0.42211134 |
Jun 14, 2021 | $ 0.41980469 | $ 0.45867110 |
Jun 13, 2021 | $ 0.24973501 | $ 0.31275226 |
Jun 12, 2021 | $ 0.22524990 | $ 0.29621275 |
Jun 11, 2021 | $ 0.23053608 | $ 0.26647506 |
Jun 10, 2021 | $ 0.21064883 | $ 0.22933351 |
Jun 09, 2021 | $ 0.22785153 | $ 0.23891751 |
Jun 08, 2021 | $ 0.19518797 | $ 0.23543530 |
Jun 07, 2021 | $ 0.23203994 | $ 0.26984228 |
Jun 06, 2021 | $ 0.23986171 | $ 0.26450632 |
Jun 05, 2021 | $ 0.26016070 | $ 0.27789159 |
Jun 04, 2021 | $ 0.26735626 | $ 0.30557919 |
Jun 03, 2021 | $ 0.29174140 | $ 0.33653736 |
Jun 02, 2021 | $ 0.28091874 | $ 0.33755888 |
Jun 01, 2021 | $ 0.31424495 | $ 0.34148484 |
May 31, 2021 | $ 0.31263880 | $ 0.33891942 |
May 30, 2021 | $ 0.30522117 | $ 0.38499898 |
May 29, 2021 | $ 0.31338550 | $ 0.39284939 |
May 28, 2021 | $ 0.35592542 | $ 0.40221018 |
May 27, 2021 | $ 0.37917201 | $ 0.45083251 |
May 26, 2021 | $ 0.36292414 | $ 0.46498405 |
May 25, 2021 | $ 0.40529664 | $ 0.50526988 |
May 24, 2021 | $ 0.31506943 | $ 0.49850757 |
May 23, 2021 | $ 0.27517084 | $ 0.48362026 |
May 22, 2021 | $ 0.38459171 | $ 0.54935563 |
May 21, 2021 | $ 0.38119609 | $ 0.39929213 |
May 20, 2021 | $ 0.37902525 | $ 0.42713165 |
May 19, 2021 | $ 0.30876958 | $ 0.43007136 |
May 18, 2021 | $ 0.42190758 | $ 0.47067623 |
May 17, 2021 | $ 0.40237875 | $ 0.47527115 |
May 16, 2021 | $ 0.45419770 | $ 0.51969839 |
May 15, 2021 | $ 0.47201929 | $ 0.60063988 |
May 14, 2021 | $ 0.52539719 | $ 0.61588228 |
May 13, 2021 | $ 0.51553529 | $ 0.61780629 |
May 12, 2021 | $ 0.46862776 | $ 0.66541195 |
May 11, 2021 | $ 0.57298589 | $ 0.73229641 |
May 10, 2021 | $ 0.71402688 | $ 0.85522669 |
May 09, 2021 | $ 0.83675968 | $ 0.87229465 |
May 08, 2021 | $ 0.63681843 | $ 0.71986453 |
May 07, 2021 | $ 0.56634256 | $ 0.73318281 |
May 06, 2021 | $ 0.72567102 | $ 0.72571070 |
May 05, 2021 | $ 0.63190187 | $ 0.77897640 |
May 04, 2021 | $ 0.69369664 | $ 0.97908859 |
May 03, 2021 | $ 0.87479101 | $ 0.99863414 |
May 02, 2021 | $ 0.91211085 | $ 1.0420401 |
May 01, 2021 | $ 1.0410950 | $ 1.0877466 |
Apr 30, 2021 | $ 0.94768157 | $ 1.1773639 |
Apr 29, 2021 | $ 1.0349085 | $ 1.1753933 |
Apr 28, 2021 | $ 1.0526335 | $ 1.0528659 |
Apr 27, 2021 | $ 0.68678108 | $ 0.68680177 |
Apr 26, 2021 | $ 0.40966365 | $ 0.48871990 |
Apr 25, 2021 | $ 0.36123533 | $ 0.64348729 |
Apr 24, 2021 | $ 0.64315183 | $ 0.69145897 |
Apr 23, 2021 | $ 0.68002808 | $ 0.69313785 |
Apr 22, 2021 | $ 0.35580070 | $ 0.35931412 |
Apr 21, 2021 | $ 0.20837895 | $ 0.22921064 |
Apr 20, 2021 | $ 0.20904756 | $ 0.22854176 |
Apr 19, 2021 | $ 0.22829781 | $ 0.24460559 |
Apr 18, 2021 | $ 0.24030565 | $ 0.24210017 |
Apr 17, 2021 | $ 0.22948335 | $ 0.26418728 |
Apr 16, 2021 | $ 0.24926735 | $ 0.27561173 |
Apr 15, 2021 | $ 0.27435347 | $ 0.27756076 |
Apr 14, 2021 | $ 0.25510304 | $ 0.27725231 |
Apr 13, 2021 | $ 0.23263998 | $ 0.25146159 |
Apr 12, 2021 | $ 0.23311796 | $ 0.23638200 |
Apr 11, 2021 | $ 0.15557959 | $ 0.17555044 |
Apr 10, 2021 | $ 0.12637053 | $ 0.15970839 |
Apr 09, 2021 | $ 0.14118678 | $ 0.15586402 |
Apr 08, 2021 | $ 0.09114291 | $ 0.12634371 |
Apr 07, 2021 | $ 0.09403078 | $ 0.12304739 |
Apr 06, 2021 | $ 0.12038908 | $ 0.15091927 |
Apr 05, 2021 | $ 0.10598859 | $ 0.12110216 |
Apr 04, 2021 | $ 0.09574623 | $ 0.10542951 |
Apr 03, 2021 | $ 0.10265945 | $ 0.12153098 |
Apr 02, 2021 | $ 0.12004044 | $ 0.12064875 |
Apr 01, 2021 | $ 0.11892532 | $ 0.12088215 |
Mar 31, 2021 | $ 0.11928718 | $ 0.12413727 |
Mar 30, 2021 | $ 0.12340292 | $ 0.13473798 |
Mar 29, 2021 | $ 0.13465359 | $ 0.19095259 |
Mar 28, 2021 | $ 0.11600586 | $ 0.14076646 |
Mar 27, 2021 | $ 0.11340625 | $ 0.11614067 |
Mar 26, 2021 | $ 0.11232376 | $ 0.13065018 |
Mar 25, 2021 | $ 0.12175489 | $ 0.13722056 |
Mar 24, 2021 | $ 0.12883041 | $ 0.15234768 |
Mar 23, 2021 | $ 0.14639847 | $ 0.15800237 |
Mar 22, 2021 | $ 0.14345551 | $ 0.15502175 |
Mar 21, 2021 | $ 0.13368822 | $ 0.15709364 |
Mar 20, 2021 | $ 0.15510060 | $ 0.17411273 |
Mar 19, 2021 | $ 0.16902923 | $ 0.18629807 |
Mar 18, 2021 | $ 0.18275017 | $ 0.23051258 |
Mar 17, 2021 | $ 0.17965961 | $ 0.21312843 |
Mar 16, 2021 | $ 0.21226969 | $ 0.21301398 |
Mar 15, 2021 | $ 0.20989147 | $ 0.22850171 |
Mar 14, 2021 | $ 0.19544474 | $ 0.20149852 |
Mar 13, 2021 | $ 0.20015925 | $ 0.22823226 |
Mar 12, 2021 | $ 0.21299860 | $ 0.21829067 |
Mar 11, 2021 | $ 0.20810017 | $ 0.21300580 |
Mar 10, 2021 | $ 0.20304734 | $ 0.21327936 |
Mar 09, 2021 | $ 0.16583695 | $ 0.17029120 |
Mar 08, 2021 | $ 0.15601138 | $ 0.19288170 |
Mar 07, 2021 | $ 0.17508575 | $ 0.17590246 |
Mar 06, 2021 | $ 0.15740655 | $ 0.16531120 |
Mar 05, 2021 | $ 0.11859348 | $ 0.14790239 |
Mar 04, 2021 | $ 0.11763305 | $ 0.14486572 |
Mar 03, 2021 | $ 0.11648797 | $ 0.12553119 |
Mar 02, 2021 | $ 0.10901033 | $ 0.12100446 |
Mar 01, 2021 | $ 0.11510734 | $ 0.12047659 |
Feb 28, 2021 | $ 0.09724919 | $ 0.10838074 |
Feb 27, 2021 | $ 0.09557844 | $ 0.10434677 |
Feb 26, 2021 | $ 0.09825713 | $ 0.10055975 |
Feb 25, 2021 | $ 0.09678110 | $ 0.11692324 |
Feb 24, 2021 | $ 0.10940789 | $ 0.12086347 |
Feb 23, 2021 | $ 0.10758539 | $ 0.14624098 |
Feb 22, 2021 | $ 0.12725419 | $ 0.18716869 |
Feb 21, 2021 | $ 0.15461030 | $ 0.18691289 |
Feb 20, 2021 | $ 0.13718162 | $ 0.14436482 |
Feb 19, 2021 | $ 0.11017495 | $ 0.11543652 |
Feb 18, 2021 | $ 0.10114099 | $ 0.11451556 |
Feb 17, 2021 | $ 0.10479016 | $ 0.10693432 |
Feb 16, 2021 | $ 0.08263596 | $ 0.09733790 |
Feb 15, 2021 | $ 0.07479226 | $ 0.08568824 |
Feb 14, 2021 | $ 0.07688026 | $ 0.09113571 |
Feb 13, 2021 | $ 0.07174763 | $ 0.08662745 |
Feb 12, 2021 | $ 0.07257922 | $ 0.10121956 |
Feb 11, 2021 | $ 0.09746032 | $ 0.11449761 |
Feb 10, 2021 | $ 0.10097910 | $ 0.10515142 |
Feb 09, 2021 | $ 0.07863265 | $ 0.08337265 |
Feb 08, 2021 | $ 0.08038743 | $ 0.08170296 |
Feb 07, 2021 | $ 0.05017238 | $ 0.05074432 |
Feb 06, 2021 | $ 0.04596408 | $ 0.05111656 |
Feb 05, 2021 | $ 0.04481825 | $ 0.04526114 |
Feb 04, 2021 | $ 0.04180340 | $ 0.04512937 |
Feb 03, 2021 | $ 0.04370688 | $ 0.04412766 |
Feb 02, 2021 | $ 0.04085834 | $ 0.04488580 |
Feb 01, 2021 | $ 0.04058812 | $ 0.04474149 |
Jan 31, 2021 | $ 0.04241043 | $ 0.04413586 |
Jan 30, 2021 | $ 0.03773699 | $ 0.03935021 |
Jan 29, 2021 | $ 0.03360831 | $ 0.04202767 |
Jan 28, 2021 | $ 0.03777486 | $ 0.03831197 |
Jan 27, 2021 | $ 0.03315993 | $ 0.03523536 |
Jan 26, 2021 | $ 0.03383345 | $ 0.03466679 |
Jan 25, 2021 | $ 0.03324802 | $ 0.03922010 |
Jan 24, 2021 | $ 0.03647048 | $ 0.04567164 |
Jan 23, 2021 | $ 0.03885654 | $ 0.04640607 |
Jan 22, 2021 | $ 0.04240267 | $ 0.04643935 |
Jan 21, 2021 | $ 0.04069559 | $ 0.05031348 |
Jan 20, 2021 | $ 0.04897789 | $ 0.05093212 |
Jan 19, 2021 | $ 0.04999838 | $ 0.06188761 |
Jan 18, 2021 | $ 0.04799685 | $ 0.05276103 |
Jan 17, 2021 | $ 0.04765411 | $ 0.05585364 |
Jan 16, 2021 | $ 0.05189586 | $ 0.05971462 |
Jan 15, 2021 | $ 0.05783063 | $ 0.06312690 |
Jan 14, 2021 | $ 0.05958827 | $ 0.06706833 |
Jan 13, 2021 | $ 0.06016464 | $ 0.06220391 |
Jan 12, 2021 | $ 0.05653683 | $ 0.06759229 |
Jan 11, 2021 | $ 0.06357679 | $ 0.06552785 |
Jan 10, 2021 | $ 0.05505470 | $ 0.07119968 |
Jan 09, 2021 | $ 0.06719724 | $ 0.07715799 |
Jan 08, 2021 | $ 0.06822683 | $ 0.08094294 |
Jan 07, 2021 | $ 0.07696940 | $ 0.08696988 |
Jan 06, 2021 | $ 0.05711900 | $ 0.06420841 |
Jan 05, 2021 | $ 0.06122135 | $ 0.06271773 |
Jan 04, 2021 | $ 0.05893273 | $ 0.06671319 |
Jan 03, 2021 | $ 0.06470467 | $ 0.07023135 |
Jan 02, 2021 | $ 0.06538862 | $ 0.07642287 |
Jan 01, 2021 | $ 0.07641348 | $ 0.08591939 |
Dec 31, 2020 | $ 0.07390300 | $ 0.08511900 |
Dec 30, 2020 | $ 0.08090353 | $ 0.08391297 |
Dec 29, 2020 | $ 0.07826776 | $ 0.08879012 |
Dec 28, 2020 | $ 0.08654422 | $ 0.08833747 |
Dec 27, 2020 | $ 0.07637712 | $ 0.08573161 |
Dec 26, 2020 | $ 0.08012574 | $ 0.08040905 |
Dec 25, 2020 | $ 0.07008467 | $ 0.07895034 |
Dec 24, 2020 | $ 0.07616488 | $ 0.07757201 |
Dec 23, 2020 | $ 0.07509854 | $ 0.07604127 |
Dec 22, 2020 | $ 0.07436409 | $ 0.07711363 |
Dec 21, 2020 | $ 0.06909795 | $ 0.08168934 |
Dec 20, 2020 | $ 0.07747514 | $ 0.08332680 |
Dec 19, 2020 | $ 0.08039097 | $ 0.08966053 |
Dec 18, 2020 | $ 0.07846765 | $ 0.07875316 |
Dec 17, 2020 | $ 0.07395404 | $ 0.07808393 |
Dec 16, 2020 | $ 0.06624827 | $ 0.07243007 |
Dec 15, 2020 | $ 0.07116324 | $ 0.07454390 |
Dec 14, 2020 | $ 0.06439674 | $ 0.07359028 |
Dec 13, 2020 | $ 0.06631276 | $ 0.07358505 |
Dec 12, 2020 | $ 0.06958069 | $ 0.07407185 |
Dec 11, 2020 | $ 0.06494839 | $ 0.07128618 |
Dec 10, 2020 | $ 0.06680794 | $ 0.07228406 |
Dec 09, 2020 | $ 0.06197331 | $ 0.07299707 |
Dec 08, 2020 | $ 0.06413968 | $ 0.07738584 |
Dec 07, 2020 | $ 0.06984353 | $ 0.07898874 |
Dec 06, 2020 | $ 0.07717409 | $ 0.08329970 |
Dec 05, 2020 | $ 0.08143412 | $ 0.08345002 |
Dec 04, 2020 | $ 0.07390678 | $ 0.08874538 |
Dec 03, 2020 | $ 0.08208771 | $ 0.08541576 |
Dec 02, 2020 | $ 0.08060000 | $ 0.08060000 |
Dec 01, 2020 | $ 0.07571000 | $ 0.07715100 |
Nov 30, 2020 | $ 0.07683507 | $ 0.07952922 |
Nov 29, 2020 | $ 0.07405590 | $ 0.07608700 |
Nov 28, 2020 | $ 0.07095368 | $ 0.07452454 |
Nov 27, 2020 | $ 0.07271304 | $ 0.08506222 |
Nov 26, 2020 | $ 0.07660600 | $ 0.07665800 |
Nov 25, 2020 | $ 0.08409620 | $ 0.08893995 |
Nov 24, 2020 | $ 0.08411936 | $ 0.09823775 |
Nov 23, 2020 | $ 0.07302983 | $ 0.08311343 |
Nov 22, 2020 | $ 0.06873815 | $ 0.07657346 |
Nov 21, 2020 | $ 0.07592108 | $ 0.08108753 |
Nov 20, 2020 | $ 0.07755174 | $ 0.08234705 |
Nov 19, 2020 | $ 0.07698310 | $ 0.07903380 |
Nov 18, 2020 | $ 0.07595517 | $ 0.08212686 |
Nov 17, 2020 | $ 0.07632850 | $ 0.09082338 |
Nov 16, 2020 | $ 0.09007383 | $ 0.09154380 |
Nov 15, 2020 | $ 0.08777500 | $ 0.09141300 |
Nov 14, 2020 | $ 0.08952999 | $ 0.09343501 |
Nov 13, 2020 | $ 0.09260697 | $ 0.10281662 |
Nov 12, 2020 | $ 0.09796407 | $ 0.11148041 |
Nov 11, 2020 | $ 0.08812747 | $ 0.10473868 |
Nov 10, 2020 | $ 0.10244172 | $ 0.10398782 |
Nov 09, 2020 | $ 0.10042725 | $ 0.11756265 |
Nov 08, 2020 | $ 0.10917724 | $ 0.11521871 |
Nov 07, 2020 | $ 0.09767527 | $ 0.10644422 |
Nov 06, 2020 | $ 0.09591500 | $ 0.11686903 |
Nov 05, 2020 | $ 0.11416624 | $ 0.11524089 |
Nov 04, 2020 | $ 0.10941954 | $ 0.11044963 |
Nov 03, 2020 | $ 0.10375737 | $ 0.10939134 |
Nov 02, 2020 | $ 0.09922953 | $ 0.11194481 |
Nov 01, 2020 | $ 0.11004343 | $ 0.11991606 |
Oct 31, 2020 | $ 0.11886555 | $ 0.12667409 |
Oct 30, 2020 | $ 0.12480425 | $ 0.13435121 |
Oct 29, 2020 | $ 0.12341982 | $ 0.13209057 |
Oct 28, 2020 | $ 0.12024779 | $ 0.12515498 |
Oct 27, 2020 | $ 0.11410623 | $ 0.12899568 |
Oct 26, 2020 | $ 0.12289714 | $ 0.13183119 |
Oct 25, 2020 | $ 0.12139760 | $ 0.13342972 |
Oct 24, 2020 | $ 0.12768722 | $ 0.13624267 |
Oct 23, 2020 | $ 0.12696522 | $ 0.13789395 |
Oct 22, 2020 | $ 0.12948586 | $ 0.14839655 |
Oct 21, 2020 | $ 0.13897000 | $ 0.15062355 |
Oct 20, 2020 | $ 0.13590183 | $ 0.14683523 |
Oct 19, 2020 | $ 0.13849982 | $ 0.14752044 |
Oct 18, 2020 | $ 0.13781394 | $ 0.15122222 |
Oct 17, 2020 | $ 0.11436801 | $ 0.13886259 |
Oct 16, 2020 | $ 0.13672325 | $ 0.15240431 |
Oct 15, 2020 | $ 0.14859604 | $ 0.16541508 |
Oct 14, 2020 | $ 0.16364112 | $ 0.18198113 |
Oct 13, 2020 | $ 0.17566351 | $ 0.18207469 |
Oct 12, 2020 | $ 0.17358103 | $ 0.17846326 |
Oct 11, 2020 | $ 0.15036521 | $ 0.15345709 |
Oct 10, 2020 | $ 0.14512074 | $ 0.15928799 |
Oct 09, 2020 | $ 0.14358748 | $ 0.15470453 |
Oct 08, 2020 | $ 0.12279090 | $ 0.14014538 |
Oct 07, 2020 | $ 0.10442176 | $ 0.11143467 |
Oct 06, 2020 | $ 0.09187836 | $ 0.09915553 |
Oct 05, 2020 | $ 0.09790500 | $ 0.09907883 |
Oct 04, 2020 | $ 0.09049846 | $ 0.09464573 |
Oct 03, 2020 | $ 0.09352272 | $ 0.09609435 |
Oct 02, 2020 | $ 0.09236792 | $ 0.10719203 |
Oct 01, 2020 | $ 0.10020473 | $ 0.10483587 |
Sep 30, 2020 | $ 0.09360456 | $ 0.10134150 |
Sep 29, 2020 | $ 0.09925218 | $ 0.10681654 |
Sep 28, 2020 | $ 0.10561947 | $ 0.11480539 |
Sep 27, 2020 | $ 0.10665650 | $ 0.11068915 |
Sep 26, 2020 | $ 0.10183514 | $ 0.10216889 |
Sep 25, 2020 | $ 0.09354089 | $ 0.10096990 |
Sep 24, 2020 | $ 0.09919456 | $ 0.10264226 |
Sep 23, 2020 | $ 0.09011147 | $ 0.09720279 |
Sep 22, 2020 | $ 0.09024842 | $ 0.10447558 |
Sep 21, 2020 | $ 0.09590508 | $ 0.11292115 |
Sep 20, 2020 | $ 0.09628111 | $ 0.10696115 |
Sep 19, 2020 | $ 0.10144568 | $ 0.10769877 |
Sep 18, 2020 | $ 0.09443048 | $ 0.10258474 |
Sep 17, 2020 | $ 0.09721346 | $ 0.11030852 |
Sep 16, 2020 | $ 0.10836119 | $ 0.11297370 |
Sep 15, 2020 | $ 0.10391364 | $ 0.10777930 |
Sep 14, 2020 | $ 0.10596618 | $ 0.10992807 |
Sep 13, 2020 | $ 0.10318903 | $ 0.10433895 |
Sep 12, 2020 | $ 0.09599480 | $ 0.10576788 |
Sep 11, 2020 | $ 0.09948404 | $ 0.10522251 |
Sep 10, 2020 | $ 0.10357335 | $ 0.10778375 |
Sep 09, 2020 | $ 0.08876947 | $ 0.10519084 |
Sep 08, 2020 | $ 0.10497089 | $ 0.10708058 |
Sep 07, 2020 | $ 0.10399709 | $ 0.10946698 |
Sep 06, 2020 | $ 0.10564430 | $ 0.10842567 |
Sep 05, 2020 | $ 0.10605033 | $ 0.11598962 |
Sep 04, 2020 | $ 0.11380298 | $ 0.11784063 |
Sep 03, 2020 | $ 0.11044671 | $ 0.12580234 |
Sep 02, 2020 | $ 0.12194040 | $ 0.13287654 |
Sep 01, 2020 | $ 0.13131450 | $ 0.13504197 |
Aug 31, 2020 | $ 0.12899407 | $ 0.13612108 |
Aug 30, 2020 | $ 0.12869056 | $ 0.15344821 |
Aug 29, 2020 | $ 0.13637611 | $ 0.18351354 |
Aug 28, 2020 | $ 0.15064833 | $ 0.15144760 |
Aug 27, 2020 | $ 0.11719540 | $ 0.14033879 |
Aug 26, 2020 | $ 0.11856053 | $ 0.13081668 |
Aug 25, 2020 | $ 0.12293994 | $ 0.13033594 |
Aug 24, 2020 | $ 0.12814503 | $ 0.13354464 |
Aug 23, 2020 | $ 0.12766277 | $ 0.13202434 |
Aug 22, 2020 | $ 0.12847735 | $ 0.13142128 |
Aug 21, 2020 | $ 0.12602996 | $ 0.13959570 |
Aug 20, 2020 | $ 0.13304601 | $ 0.16556817 |
Aug 19, 2020 | $ 0.16463993 | $ 0.17759312 |
Aug 18, 2020 | $ 0.17194317 | $ 0.20765832 |
Aug 17, 2020 | $ 0.17798211 | $ 0.20147448 |
Aug 16, 2020 | $ 0.15761739 | $ 0.20990008 |
Aug 15, 2020 | $ 0.14565817 | $ 0.18963823 |
Aug 14, 2020 | $ 0.17575122 | $ 0.19597351 |
Aug 13, 2020 | $ 0.19365662 | $ 0.19920036 |
Aug 12, 2020 | $ 0.17116335 | $ 0.18088992 |
Aug 11, 2020 | $ 0.17841011 | $ 0.18764026 |
Aug 10, 2020 | $ 0.15930800 | $ 0.16118797 |
Aug 09, 2020 | $ 0.14060326 | $ 0.15637997 |
Aug 08, 2020 | $ 0.15025431 | $ 0.15227934 |
Aug 07, 2020 | $ 0.13182187 | $ 0.13517351 |
Aug 06, 2020 | $ 0.09689773 | $ 0.10139641 |
Aug 05, 2020 | $ 0.09779002 | $ 0.09813440 |
Aug 04, 2020 | $ 0.08923479 | $ 0.09241568 |
Aug 03, 2020 | $ 0.07237777 | $ 0.09936251 |
Aug 02, 2020 | $ 0.09694897 | $ 0.10728580 |
Aug 01, 2020 | $ 0.10279389 | $ 0.10855855 |
Jul 31, 2020 | $ 0.09811052 | $ 0.10532763 |
Jul 29, 2020 | $ 0.10195260 | $ 0.10929795 |
Jul 28, 2020 | $ 0.10758711 | $ 0.11405575 |
Jul 27, 2020 | $ 0.10692369 | $ 0.11077397 |
Jul 26, 2020 | $ 0.10034411 | $ 0.10883839 |
Jul 25, 2020 | $ 0.10587637 | $ 0.10878957 |
Jul 24, 2020 | $ 0.10652564 | $ 0.11047940 |
Jul 23, 2020 | $ 0.11035631 | $ 0.11083754 |
Jul 22, 2020 | $ 0.10584225 | $ 0.10776202 |
Jul 21, 2020 | $ 0.10686372 | $ 0.10686372 |
Jul 20, 2020 | $ 0.09550309 | $ 0.10716060 |
Jul 19, 2020 | $ 0.09874527 | $ 0.10995700 |
Jul 18, 2020 | $ 0.09817961 | $ 0.10344017 |
Jul 17, 2020 | $ 0.09994433 | $ 0.10428889 |
Jul 16, 2020 | $ 0.10122952 | $ 0.10488161 |
Jul 15, 2020 | $ 0.10225243 | $ 0.11303663 |
Jul 14, 2020 | $ 0.10541018 | $ 0.11327893 |
Jul 13, 2020 | $ 0.10503497 | $ 0.10574887 |
Jul 12, 2020 | $ 0.10219555 | $ 0.10369965 |
Jul 11, 2020 | $ 0.10205384 | $ 0.10527390 |
Jul 10, 2020 | $ 0.10342564 | $ 0.10551312 |
Jul 09, 2020 | $ 0.10314147 | $ 0.11844632 |
Jul 08, 2020 | $ 0.11710491 | $ 0.11732594 |
Jul 07, 2020 | $ 0.09933842 | $ 0.10666782 |
Jul 06, 2020 | $ 0.10427130 | $ 0.11938973 |
Jul 05, 2020 | $ 0.11808802 | $ 0.11955928 |
Jul 04, 2020 | $ 0.11292030 | $ 0.11992327 |
Jul 03, 2020 | $ 0.11973167 | $ 0.12809930 |
Jul 02, 2020 | $ 0.11195234 | $ 0.12078152 |
Jul 01, 2020 | $ 0.11526923 | $ 0.12041097 |
Jun 30, 2020 | $ 0.11070634 | $ 0.11725768 |
Jun 29, 2020 | $ 0.11316648 | $ 0.11439930 |
Jun 28, 2020 | $ 0.10466995 | $ 0.11045189 |
Jun 27, 2020 | $ 0.10181320 | $ 0.11286095 |
Jun 26, 2020 | $ 0.11204396 | $ 0.11790827 |
Jun 25, 2020 | $ 0.11291208 | $ 0.12499263 |
Jun 24, 2020 | $ 0.12327354 | $ 0.12723495 |
Jun 23, 2020 | $ 0.12667092 | $ 0.12755766 |
Jun 22, 2020 | $ 0.12080748 | $ 0.12141498 |
Jun 21, 2020 | $ 0.10529674 | $ 0.10687237 |
Jun 20, 2020 | $ 0.09743584 | $ 0.09898822 |
Jun 19, 2020 | $ 0.09814872 | $ 0.10408361 |
Jun 18, 2020 | $ 0.09649235 | $ 0.09960590 |
Jun 17, 2020 | $ 0.08820876 | $ 0.09029852 |
Jun 16, 2020 | $ 0.08407503 | $ 0.09127503 |
Jun 14, 2020 | $ 0.09101167 | $ 0.09404628 |
Jun 13, 2020 | $ 0.09187429 | $ 0.09457908 |
Jun 12, 2020 | $ 0.08982301 | $ 0.09521891 |
Jun 11, 2020 | $ 0.09477868 | $ 0.11904904 |
Jun 10, 2020 | $ 0.11788127 | $ 0.12631120 |
Jun 09, 2020 | $ 0.12150505 | $ 0.12713471 |
Jun 08, 2020 | $ 0.12577710 | $ 0.12756552 |
Jun 07, 2020 | $ 0.10017584 | $ 0.10043017 |
Jun 06, 2020 | $ 0.09344915 | $ 0.09552260 |
Jun 05, 2020 | $ 0.09289902 | $ 0.09917652 |
Jun 04, 2020 | $ 0.09286169 | $ 0.09914807 |
Jun 03, 2020 | $ 0.07066328 | $ 0.07066328 |
Jun 02, 2020 | $ 0.06556777 | $ 0.07259740 |
Jun 01, 2020 | $ 0.07127015 | $ 0.07294589 |
May 31, 2020 | $ 0.06357640 | $ 0.07239566 |
May 30, 2020 | $ 0.07168239 | $ 0.07556272 |
May 29, 2020 | $ 0.06880720 | $ 0.07562816 |
May 28, 2020 | $ 0.07184146 | $ 0.07208303 |
May 27, 2020 | $ 0.06956690 | $ 0.08143028 |
May 26, 2020 | $ 0.07643583 | $ 0.08088483 |
May 25, 2020 | $ 0.06293445 | $ 0.06426038 |
May 24, 2020 | $ 0.05964682 | $ 0.07074590 |
May 23, 2020 | $ 0.06623813 | $ 0.07725450 |
May 22, 2020 | $ 0.07372895 | $ 0.08229332 |
May 21, 2020 | $ 0.05659473 | $ 0.06086285 |
May 20, 2020 | $ 0.05377072 | $ 0.05651122 |
May 19, 2020 | $ 0.04539912 | $ 0.04553931 |
May 18, 2020 | $ 0.04357916 | $ 0.04603639 |
May 17, 2020 | $ 0.04450355 | $ 0.05493286 |
May 16, 2020 | $ 0.05485647 | $ 0.05504832 |
May 15, 2020 | $ 0.04350653 | $ 0.04556134 |
May 14, 2020 | $ 0.04535207 | $ 0.04575450 |
May 13, 2020 | $ 0.04363217 | $ 0.04403450 |
May 12, 2020 | $ 0.04158416 | $ 0.04199175 |
May 11, 2020 | $ 0.04036000 | $ 0.04667124 |
May 10, 2020 | $ 0.04182837 | $ 0.04565765 |
May 09, 2020 | $ 0.04544816 | $ 0.05001986 |
May 08, 2020 | $ 0.04956568 | $ 0.05142744 |
May 07, 2020 | $ 0.05048861 | $ 0.05159759 |
May 06, 2020 | $ 0.04808235 | $ 0.04911166 |
May 05, 2020 | $ 0.04698418 | $ 0.05483042 |
May 04, 2020 | $ 0.05042480 | $ 0.05101767 |
May 03, 2020 | $ 0.05079552 | $ 0.05222093 |
May 02, 2020 | $ 0.05112315 | $ 0.05202364 |
May 01, 2020 | $ 0.05098508 | $ 0.05223280 |
Apr 30, 2020 | $ 0.04961152 | $ 0.05519279 |
Apr 29, 2020 | $ 0.05131725 | $ 0.05152250 |
Apr 28, 2020 | $ 0.04431519 | $ 0.04446881 |
Apr 27, 2020 | $ 0.04364075 | $ 0.04411330 |
Apr 26, 2020 | $ 0.04361656 | $ 0.04469189 |
Apr 25, 2020 | $ 0.04206949 | $ 0.04220580 |
Apr 24, 2020 | $ 0.03884486 | $ 0.04002591 |
Apr 23, 2020 | $ 0.03976781 | $ 0.04175242 |
Apr 22, 2020 | $ 0.03449586 | $ 0.03466371 |
Apr 21, 2020 | $ 0.03268340 | $ 0.03589291 |
Apr 20, 2020 | $ 0.03413367 | $ 0.03692240 |
Apr 19, 2020 | $ 0.03529022 | $ 0.04140301 |
Apr 18, 2020 | $ 0.03918603 | $ 0.04325180 |
Apr 17, 2020 | $ 0.04139776 | $ 0.04265420 |
Apr 16, 2020 | $ 0.03874323 | $ 0.03926205 |
Apr 15, 2020 | $ 0.03580500 | $ 0.03711583 |
Apr 14, 2020 | $ 0.03639007 | $ 0.03927125 |
Apr 13, 2020 | $ 0.03757550 | $ 0.03805585 |
Apr 12, 2020 | $ 0.03620974 | $ 0.04259063 |
Apr 11, 2020 | $ 0.03750980 | $ 0.04199929 |
Apr 10, 2020 | $ 0.04042317 | $ 0.05008111 |
Apr 09, 2020 | $ 0.04110629 | $ 0.04278575 |
Apr 08, 2020 | $ 0.03920425 | $ 0.04703119 |
Apr 07, 2020 | $ 0.04346234 | $ 0.05160642 |
Apr 06, 2020 | $ 0.04233211 | $ 0.04737351 |
Apr 05, 2020 | $ 0.04613806 | $ 0.04865479 |
Apr 04, 2020 | $ 0.04834329 | $ 0.04933697 |
Apr 03, 2020 | $ 0.04786972 | $ 0.05368500 |
Apr 02, 2020 | $ 0.05296378 | $ 0.05395768 |
Apr 01, 2020 | $ 0.04848156 | $ 0.04922735 |
Mar 31, 2020 | $ 0.04495733 | $ 0.04657679 |
Mar 29, 2020 | $ 0.04213713 | $ 0.04502204 |
Mar 28, 2020 | $ 0.04452316 | $ 0.04554776 |
Mar 27, 2020 | $ 0.04450716 | $ 0.04967333 |
Mar 26, 2020 | $ 0.04869217 | $ 0.05038068 |
Mar 25, 2020 | $ 0.04879496 | $ 0.05012830 |
Mar 24, 2020 | $ 0.04781352 | $ 0.04964325 |
Mar 23, 2020 | $ 0.04726732 | $ 0.05096384 |
Mar 22, 2020 | $ 0.04522041 | $ 0.04889581 |
Mar 21, 2020 | $ 0.04627286 | $ 0.05147612 |
Mar 20, 2020 | $ 0.04893271 | $ 0.05416904 |
Mar 19, 2020 | $ 0.04895806 | $ 0.05085729 |
Mar 18, 2020 | $ 0.03882629 | $ 0.03925534 |
Mar 17, 2020 | $ 0.03787485 | $ 0.03978088 |
Mar 16, 2020 | $ 0.03641734 | $ 0.04810751 |
Mar 15, 2020 | $ 0.04785863 | $ 0.05419342 |
Mar 14, 2020 | $ 0.04212904 | $ 0.04598836 |
Mar 13, 2020 | $ 0.03767859 | $ 0.05121285 |
Mar 12, 2020 | $ 0.04445419 | $ 0.07645496 |
Mar 11, 2020 | $ 0.07218260 | $ 0.07876703 |
Mar 10, 2020 | $ 0.07752429 | $ 0.07990456 |
Mar 09, 2020 | $ 0.07646705 | $ 0.08162635 |
Mar 08, 2020 | $ 0.08021304 | $ 0.08256898 |
Mar 07, 2020 | $ 0.07894747 | $ 0.08714025 |
Mar 06, 2020 | $ 0.08528029 | $ 0.08876851 |
Mar 05, 2020 | $ 0.08574548 | $ 0.08646157 |
Mar 04, 2020 | $ 0.08245647 | $ 0.08948324 |
Mar 03, 2020 | $ 0.08812857 | $ 0.09374537 |
Mar 02, 2020 | $ 0.09180789 | $ 0.09546136 |
Mar 01, 2020 | $ 0.08758725 | $ 0.09166156 |
Feb 29, 2020 | $ 0.08871413 | $ 0.09093195 |
Feb 28, 2020 | $ 0.08847044 | $ 0.09665648 |
Feb 27, 2020 | $ 0.09243924 | $ 0.09878026 |
Feb 26, 2020 | $ 0.09064068 | $ 0.11014444 |
Feb 25, 2020 | $ 0.10921289 | $ 0.16151688 |
Feb 24, 2020 | $ 0.12029241 | $ 0.12270559 |
Feb 23, 2020 | $ 0.10911812 | $ 0.10911929 |
Feb 22, 2020 | $ 0.10007337 | $ 0.11121392 |
Feb 21, 2020 | $ 0.10771191 | $ 0.11096768 |
Feb 20, 2020 | $ 0.09778571 | $ 0.10899785 |
Feb 19, 2020 | $ 0.09886500 | $ 0.10767884 |
Feb 18, 2020 | $ 0.10480858 | $ 0.10587994 |
Feb 17, 2020 | $ 0.10027703 | $ 0.11676300 |
Feb 16, 2020 | $ 0.11514639 | $ 0.12017682 |
Feb 15, 2020 | $ 0.10596825 | $ 0.11895404 |
Feb 14, 2020 | $ 0.11541102 | $ 0.11840714 |
Feb 13, 2020 | $ 0.10016242 | $ 0.11276526 |
Feb 12, 2020 | $ 0.11088521 | $ 0.11875051 |
Feb 11, 2020 | $ 0.10862850 | $ 0.11499263 |
Feb 10, 2020 | $ 0.10086514 | $ 0.11399147 |
Feb 09, 2020 | $ 0.11007013 | $ 0.13111058 |
Feb 08, 2020 | $ 0.09972935 | $ 0.11743965 |
Feb 07, 2020 | $ 0.10375710 | $ 0.13327352 |
Feb 06, 2020 | $ 0.09629223 | $ 0.11683918 |
Feb 05, 2020 | $ 0.09639566 | $ 0.11633666 |
Feb 04, 2020 | $ 0.11503364 | $ 0.12238807 |
Feb 03, 2020 | $ 0.12069402 | $ 0.13029431 |
Feb 02, 2020 | $ 0.12656396 | $ 0.14819065 |
Feb 01, 2020 | $ 0.12783115 | $ 0.13067739 |
Jan 31, 2020 | $ 0.12319592 | $ 0.13316678 |
Jan 30, 2020 | $ 0.12090248 | $ 0.12781248 |
Jan 29, 2020 | $ 0.12513518 | $ 0.12969812 |
Jan 28, 2020 | $ 0.11727649 | $ 0.11946640 |
Jan 27, 2020 | $ 0.11664473 | $ 0.12499565 |
Jan 26, 2020 | $ 0.11793682 | $ 0.12027535 |
Jan 25, 2020 | $ 0.11085779 | $ 0.12016243 |
Jan 24, 2020 | $ 0.10911445 | $ 0.11914068 |
Jan 23, 2020 | $ 0.11800349 | $ 0.12452910 |
Jan 22, 2020 | $ 0.12370278 | $ 0.12617893 |
Jan 21, 2020 | $ 0.11605936 | $ 0.11712663 |
Jan 20, 2020 | $ 0.10957877 | $ 0.11441198 |
Jan 17, 2020 | $ 0.11955290 | $ 0.13446569 |
Jan 16, 2020 | $ 0.13013067 | $ 0.13123821 |
Jan 15, 2020 | $ 0.13069045 | $ 0.15843942 |
Jan 14, 2020 | $ 0.12883928 | $ 0.13061465 |
Jan 13, 2020 | $ 0.11594708 | $ 0.11742487 |
Jan 12, 2020 | $ 0.11104913 | $ 0.11758980 |
Jan 11, 2020 | $ 0.11523426 | $ 0.12673277 |
Jan 10, 2020 | $ 0.12225717 | $ 0.14604349 |
Jan 09, 2020 | $ 0.14289571 | $ 0.14847400 |
Jan 08, 2020 | $ 0.14845817 | $ 0.15439650 |
Jan 07, 2020 | $ 0.15092078 | $ 0.15385535 |
Jan 06, 2020 | $ 0.14254798 | $ 0.14773708 |
Jan 05, 2020 | $ 0.14244481 | $ 0.15766960 |
Jan 04, 2020 | $ 0.14436474 | $ 0.15417729 |
Jan 03, 2020 | $ 0.13634705 | $ 0.13809857 |
Jan 02, 2020 | $ 0.09659328 | $ 0.10256036 |
Jan 01, 2020 | $ 0.09958170 | $ 0.10796679 |
Dec 31, 2019 | $ 0.09629496 | $ 0.10160930 |
Dec 30, 2019 | $ 0.09076477 | $ 0.09761513 |
Dec 29, 2019 | $ 0.09103360 | $ 0.09813785 |
Dec 28, 2019 | $ 0.08892191 | $ 0.09754555 |
Dec 27, 2019 | $ 0.09716176 | $ 0.09754664 |
Dec 26, 2019 | $ 0.09335031 | $ 0.09846644 |
Dec 25, 2019 | $ 0.09222750 | $ 0.09410919 |
Dec 24, 2019 | $ 0.09060510 | $ 0.09520030 |
Dec 23, 2019 | $ 0.09519901 | $ 0.10713596 |
Dec 22, 2019 | $ 0.10537400 | $ 0.10548659 |
Dec 21, 2019 | $ 0.09984758 | $ 0.10340569 |
Dec 20, 2019 | $ 0.10117624 | $ 0.10212645 |
Dec 19, 2019 | $ 0.09741803 | $ 0.09969783 |
Dec 18, 2019 | $ 0.09838026 | $ 0.10290895 |
Dec 17, 2019 | $ 0.09426576 | $ 0.10530292 |
Dec 16, 2019 | $ 0.10182552 | $ 0.11018751 |
Dec 15, 2019 | $ 0.09777998 | $ 0.10612117 |
Dec 14, 2019 | $ 0.09649350 | $ 0.10688025 |
Dec 13, 2019 | $ 0.10498504 | $ 0.10742829 |
Dec 12, 2019 | $ 0.09784834 | $ 0.09943003 |
Dec 11, 2019 | $ 0.09840087 | $ 0.10790967 |
Dec 10, 2019 | $ 0.10310904 | $ 0.11086000 |
Dec 09, 2019 | $ 0.11029546 | $ 0.13676832 |
Dec 08, 2019 | $ 0.13640904 | $ 0.13675543 |
Dec 07, 2019 | $ 0.12399107 | $ 0.12715388 |
Dec 06, 2019 | $ 0.12661789 | $ 0.13033950 |
Dec 05, 2019 | $ 0.12019512 | $ 0.13921501 |
Dec 04, 2019 | $ 0.12868557 | $ 0.14077356 |
Dec 03, 2019 | $ 0.12156411 | $ 0.12362326 |
Dec 02, 2019 | $ 0.11906190 | $ 0.14702091 |
Dec 01, 2019 | $ 0.13573104 | $ 0.14787676 |
Nov 30, 2019 | $ 0.13962434 | $ 0.15953274 |
Nov 29, 2019 | $ 0.15699199 | $ 0.16928199 |
Nov 28, 2019 | $ 0.13638059 | $ 0.14163338 |
Nov 27, 2019 | $ 0.13147068 | $ 0.13374185 |
Nov 26, 2019 | $ 0.12139681 | $ 0.12417034 |
Nov 25, 2019 | $ 0.12125000 | $ 0.12457613 |
Nov 24, 2019 | $ 0.10650269 | $ 0.14301551 |
Nov 23, 2019 | $ 0.13841089 | $ 0.14285337 |
Nov 22, 2019 | $ 0.13678946 | $ 0.15132747 |
Nov 21, 2019 | $ 0.15117742 | $ 0.15673911 |
Nov 20, 2019 | $ 0.15423198 | $ 0.15830631 |
Nov 19, 2019 | $ 0.15522884 | $ 0.18251379 |
Nov 18, 2019 | $ 0.18125349 | $ 0.19703331 |
Nov 17, 2019 | $ 0.19579994 | $ 0.19818909 |
Nov 16, 2019 | $ 0.17870835 | $ 0.18541123 |
Nov 15, 2019 | $ 0.14909349 | $ 0.15400248 |
Nov 14, 2019 | $ 0.14627396 | $ 0.18286435 |
Nov 13, 2019 | $ 0.15849640 | $ 0.17358480 |
Nov 12, 2019 | $ 0.16371273 | $ 0.16488511 |
Nov 11, 2019 | $ 0.14995585 | $ 0.18442274 |
Nov 10, 2019 | $ 0.18341755 | $ 0.18566337 |
Nov 09, 2019 | $ 0.14766770 | $ 0.14926801 |
Nov 08, 2019 | $ 0.13270297 | $ 0.14696026 |
Nov 07, 2019 | $ 0.14104895 | $ 0.17438062 |
Nov 06, 2019 | $ 0.17274053 | $ 0.17731052 |
Nov 05, 2019 | $ 0.16616585 | $ 0.17540765 |
Nov 04, 2019 | $ 0.17038951 | $ 0.24773199 |
Nov 03, 2019 | $ 0.16723636 | $ 0.18139960 |
Nov 02, 2019 | $ 0.17753653 | $ 0.18038638 |
Nov 01, 2019 | $ 0.17149616 | $ 0.22477814 |
Oct 31, 2019 | $ 0.17148542 | $ 0.17765100 |
Oct 30, 2019 | $ 0.17408632 | $ 0.17784250 |
Oct 29, 2019 | $ 0.16901442 | $ 0.16955658 |
Oct 28, 2019 | $ 0.16761360 | $ 0.17696455 |
Oct 27, 2019 | $ 0.17120880 | $ 0.17505402 |
Oct 26, 2019 | $ 0.16593091 | $ 0.19572608 |
Oct 25, 2019 | $ 0.15293496 | $ 0.15534230 |
Oct 24, 2019 | $ 0.13224321 | $ 0.13420011 |
Oct 23, 2019 | $ 0.13044230 | $ 0.15269550 |
Oct 22, 2019 | $ 0.15213245 | $ 0.15650597 |
Oct 21, 2019 | $ 0.14222901 | $ 0.16277172 |
Oct 20, 2019 | $ 0.16010594 | $ 0.20955444 |
Oct 19, 2019 | $ 0.16199699 | $ 0.19153937 |
Oct 18, 2019 | $ 0.18522007 | $ 0.20114339 |
Oct 17, 2019 | $ 0.17188048 | $ 0.17525103 |
Oct 16, 2019 | $ 0.12896061 | $ 0.13214828 |
Oct 15, 2019 | $ 0.12458118 | $ 0.13221850 |
Oct 14, 2019 | $ 0.11893872 | $ 0.11940417 |
Oct 13, 2019 | $ 0.11819514 | $ 0.12113203 |
Oct 12, 2019 | $ 0.11856677 | $ 0.14001819 |
Oct 11, 2019 | $ 0.13463714 | $ 0.15472877 |
Oct 10, 2019 | $ 0.15181412 | $ 0.15456914 |
Oct 09, 2019 | $ 0.15330285 | $ 0.15403114 |
Oct 08, 2019 | $ 0.13587589 | $ 0.14405168 |
Oct 07, 2019 | $ 0.13928175 | $ 0.14099492 |
Oct 06, 2019 | $ 0.13447670 | $ 0.14003889 |
Oct 05, 2019 | $ 0.13798389 | $ 0.14134693 |
Oct 04, 2019 | $ 0.14014970 | $ 0.14198013 |
Oct 03, 2019 | $ 0.14068993 | $ 0.14487289 |
Oct 02, 2019 | $ 0.14391135 | $ 0.14449518 |
Oct 01, 2019 | $ 0.14146742 | $ 0.14924063 |
Sep 30, 2019 | $ 0.14433281 | $ 0.15071434 |
Sep 29, 2019 | $ 0.15064477 | $ 0.17391999 |
Sep 28, 2019 | $ 0.17217496 | $ 0.20640373 |
Sep 27, 2019 | $ 0.16443639 | $ 0.16746059 |
Sep 26, 2019 | $ 0.13997826 | $ 0.15453338 |
Sep 25, 2019 | $ 0.13812241 | $ 0.15387864 |
Sep 24, 2019 | $ 0.15028482 | $ 0.18550731 |
Sep 23, 2019 | $ 0.18425144 | $ 0.20306734 |
Sep 22, 2019 | $ 0.20233806 | $ 0.21366150 |
Sep 21, 2019 | $ 0.21205773 | $ 0.24959647 |
Sep 20, 2019 | $ 0.21766370 | $ 0.24008500 |
Sep 19, 2019 | $ 0.22842259 | $ 0.24829609 |
Sep 18, 2019 | $ 0.24251866 | $ 0.24488494 |
Sep 17, 2019 | $ 0.20374188 | $ 0.24393060 |
Sep 16, 2019 | $ 0.19680206 | $ 0.21307314 |
Sep 15, 2019 | $ 0.20798492 | $ 0.21314525 |
Sep 14, 2019 | $ 0.21092326 | $ 0.24555598 |
Sep 13, 2019 | $ 0.22935407 | $ 0.23391118 |
Sep 12, 2019 | $ 0.21938598 | $ 0.22171134 |
Sep 11, 2019 | $ 0.19954661 | $ 0.23908004 |
Sep 10, 2019 | $ 0.22644889 | $ 0.28036979 |
Sep 09, 2019 | $ 0.27184916 | $ 0.27341737 |
Sep 08, 2019 | $ 0.26692683 | $ 0.29645742 |
Sep 07, 2019 | $ 0.29181738 | $ 0.29808379 |
Sep 06, 2019 | $ 0.28791870 | $ 0.31749351 |
Sep 05, 2019 | $ 0.31191456 | $ 0.32601943 |
Sep 04, 2019 | $ 0.32093596 | $ 0.33995015 |
Sep 03, 2019 | $ 0.33980938 | $ 0.34658994 |
Sep 02, 2019 | $ 0.31502256 | $ 0.31645380 |
Sep 01, 2019 | $ 0.29756101 | $ 0.31912363 |
Aug 31, 2019 | $ 0.31625439 | $ 0.34395747 |
Aug 30, 2019 | $ 0.33664368 | $ 0.35567828 |
Aug 29, 2019 | $ 0.34788432 | $ 0.37994255 |
Aug 28, 2019 | $ 0.37047995 | $ 0.39367593 |
Aug 27, 2019 | $ 0.35569011 | $ 0.36362745 |
Aug 26, 2019 | $ 0.30028208 | $ 0.34677620 |
Aug 25, 2019 | $ 0.30418093 | $ 0.35876645 |
Aug 24, 2019 | $ 0.35097915 | $ 0.36028849 |
Aug 23, 2019 | $ 0.35985625 | $ 0.36852719 |
Aug 22, 2019 | $ 0.36136872 | $ 0.36340753 |
Aug 21, 2019 | $ 0.36257155 | $ 0.37134299 |
Aug 20, 2019 | $ 0.36232092 | $ 0.41944815 |
Aug 19, 2019 | $ 0.41731649 | $ 0.44063393 |
Aug 18, 2019 | $ 0.43340158 | $ 0.43600944 |
Aug 17, 2019 | $ 0.39815102 | $ 0.43388142 |
Aug 16, 2019 | $ 0.43296567 | $ 0.43474680 |
Aug 15, 2019 | $ 0.37950535 | $ 0.41933176 |
Aug 14, 2019 | $ 0.41429384 | $ 0.45234847 |
Aug 13, 2019 | $ 0.45219963 | $ 0.47828060 |
Aug 12, 2019 | $ 0.47522931 | $ 0.49134059 |
Aug 11, 2019 | $ 0.49134057 | $ 0.52743811 |
Aug 10, 2019 | $ 0.40635694 | $ 0.43852807 |
Aug 09, 2019 | $ 0.41905762 | $ 0.42004718 |
Aug 08, 2019 | $ 0.40779186 | $ 0.45925730 |
Aug 07, 2019 | $ 0.43925715 | $ 0.49652045 |
Aug 06, 2019 | $ 0.36236975 | $ 0.43266219 |
Aug 05, 2019 | $ 0.39836424 | $ 0.57511344 |
Aug 04, 2019 | $ 0.54445022 | $ 0.94644148 |
Aug 03, 2019 | $ 0.58433091 | $ 0.58461703 |
Aug 02, 2019 | $ 0.51626436 | $ 0.56060554 |
Aug 01, 2019 | $ 0.50710718 | $ 0.63166601 |
Jul 31, 2019 | $ 0.54549096 | $ 0.65309774 |
Jul 30, 2019 | $ 0.57414296 | $ 0.81996322 |
Jul 29, 2019 | $ 0.77363967 | $ 0.84427028 |
Jul 28, 2019 | $ 0.72906108 | $ 0.81339376 |
Jul 27, 2019 | $ 0.70132220 | $ 0.70444835 |
Jul 26, 2019 | $ 0.45324608 | $ 0.58790986 |
Jul 25, 2019 | $ 0.42710294 | $ 0.68997586 |
Jul 24, 2019 | $ 0.63531105 | $ 0.65087022 |
Jul 23, 2019 | $ 0.48583342 | $ 0.57952164 |
Jul 22, 2019 | $ 0.38538155 | $ 0.38558135 |
Jul 21, 2019 | $ 0.31888164 | $ 0.40103370 |
Jul 20, 2019 | $ 0.35577915 | $ 0.36133529 |
Jul 19, 2019 | $ 0.20786848 | $ 0.22130057 |
Jul 18, 2019 | $ 0.14364262 | $ 0.14547670 |
Jul 17, 2019 | $ 0.08348852 | $ 0.08601391 |
Jul 16, 2019 | $ 0.07295241 | $ 0.07909216 |
Jul 15, 2019 | $ 0.07658292 | $ 0.08063383 |
Jul 14, 2019 | $ 0.08062750 | $ 0.08435524 |
Jul 13, 2019 | $ 0.07744682 | $ 0.09118629 |
Jul 12, 2019 | $ 0.08863900 | $ 0.09297743 |
Jul 11, 2019 | $ 0.08938910 | $ 0.09691690 |
Jul 10, 2019 | $ 0.08896668 | $ 0.10571312 |
Jul 09, 2019 | $ 0.10113614 | $ 0.12787939 |
Jul 08, 2019 | $ 0.12473860 | $ 0.15192889 |
Jul 07, 2019 | $ 0.11377413 | $ 0.11387618 |
Jul 06, 2019 | $ 0.10132894 | $ 0.12706831 |
Jul 05, 2019 | $ 0.11761678 | $ 0.11790177 |
Jul 04, 2019 | $ 0.10983042 | $ 0.16181567 |
Jul 03, 2019 | $ 0.12020709 | $ 0.13011497 |
Jul 02, 2019 | $ 0.09485280 | $ 0.10134689 |
Jul 01, 2019 | $ 0.09219529 | $ 0.11191433 |
Jun 30, 2019 | $ 0.10183181 | $ 0.16880771 |
Jun 29, 2019 | $ 0.10947029 | $ 0.11178298 |
Jun 28, 2019 | $ 0.10210507 | $ 0.13376378 |
Jun 27, 2019 | $ 0.12102297 | $ 0.14424972 |
Jun 26, 2019 | $ 0.14012169 | $ 0.17739472 |
Jun 25, 2019 | $ 0.12917393 | $ 0.16012734 |
Jun 24, 2019 | $ 0.15894084 | $ 0.15910047 |
Jun 23, 2019 | $ 0.14018925 | $ 0.15220146 |
Jun 22, 2019 | $ 0.14805311 | $ 0.17478061 |
Jun 21, 2019 | $ 0.16368027 | $ 0.16378994 |
Jun 20, 2019 | $ 0.15507032 | $ 0.15995283 |
Jun 19, 2019 | $ 0.15283694 | $ 0.15486654 |
Jun 18, 2019 | $ 0.14975504 | $ 0.16209527 |
Jun 17, 2019 | $ 0.16171431 | $ 0.17020962 |
Jun 16, 2019 | $ 0.16512374 | $ 0.16682039 |
Jun 15, 2019 | $ 0.15084936 | $ 0.16658940 |
Jun 14, 2019 | $ 0.16635048 | $ 0.16684629 |
Jun 13, 2019 | $ 0.14563801 | $ 0.14814471 |
Jun 12, 2019 | $ 0.13806642 | $ 0.13807384 |
Jun 11, 2019 | $ 0.12194740 | $ 0.12542374 |
Jun 10, 2019 | $ 0.12423906 | $ 0.12681595 |
Jun 09, 2019 | $ 0.11830375 | $ 0.12567553 |
Jun 08, 2019 | $ 0.12448136 | $ 0.12638337 |
Jun 07, 2019 | $ 0.11533716 | $ 0.12420362 |
Jun 06, 2019 | $ 0.11540847 | $ 0.12789255 |
Jun 05, 2019 | $ 0.12583230 | $ 0.13966082 |
Jun 04, 2019 | $ 0.13662429 | $ 0.14585157 |
Jun 03, 2019 | $ 0.14585157 | $ 0.15485479 |
Jun 02, 2019 | $ 0.14395755 | $ 0.15246468 |
Jun 01, 2019 | $ 0.15157113 | $ 0.15450120 |
May 31, 2019 | $ 0.15382855 | $ 0.16665675 |
May 30, 2019 | $ 0.15658237 | $ 0.17102107 |
May 29, 2019 | $ 0.16636487 | $ 0.17361676 |
May 28, 2019 | $ 0.16368811 | $ 0.18234428 |
May 27, 2019 | $ 0.13299437 | $ 0.14336462 |
May 26, 2019 | $ 0.13418324 | $ 0.16130620 |
May 25, 2019 | $ 0.16109687 | $ 0.17432640 |
May 24, 2019 | $ 0.17353956 | $ 0.17834286 |
May 23, 2019 | $ 0.16758329 | $ 0.17049868 |
May 22, 2019 | $ 0.16216678 | $ 0.16992446 |
May 21, 2019 | $ 0.16865427 | $ 0.17805829 |
May 20, 2019 | $ 0.17710766 | $ 0.17896269 |
May 19, 2019 | $ 0.17630045 | $ 0.18263553 |
May 18, 2019 | $ 0.16582167 | $ 0.19695698 |
May 17, 2019 | $ 0.19514899 | $ 0.20467183 |
May 16, 2019 | $ 0.20311052 | $ 0.23187925 |
May 15, 2019 | $ 0.20636165 | $ 0.22160990 |
May 14, 2019 | $ 0.20926091 | $ 0.24816244 |
May 13, 2019 | $ 0.24137295 | $ 0.25036278 |
May 12, 2019 | $ 0.21198397 | $ 0.21569660 |
May 11, 2019 | $ 0.20884564 | $ 0.21393636 |
May 10, 2019 | $ 0.19749163 | $ 0.21366215 |
May 09, 2019 | $ 0.16137575 | $ 0.22077284 |
May 08, 2019 | $ 0.21086331 | $ 0.22150976 |
May 07, 2019 | $ 0.20362927 | $ 0.23280957 |
May 06, 2019 | $ 0.20039997 | $ 0.21124096 |
May 05, 2019 | $ 0.21112980 | $ 0.21618217 |
May 04, 2019 | $ 0.21580229 | $ 0.22775612 |
May 03, 2019 | $ 0.21679952 | $ 0.22220956 |
May 02, 2019 | $ 0.21459202 | $ 0.21505264 |
May 01, 2019 | $ 0.20972667 | $ 0.22056988 |
Apr 30, 2019 | $ 0.21765663 | $ 0.21884300 |
Apr 29, 2019 | $ 0.20866041 | $ 0.21132240 |
Apr 28, 2019 | $ 0.20876284 | $ 0.22609897 |
Apr 27, 2019 | $ 0.22252758 | $ 0.22495972 |
Apr 26, 2019 | $ 0.20637292 | $ 0.25256530 |
Apr 25, 2019 | $ 0.22695494 | $ 0.22877195 |
Apr 24, 2019 | $ 0.22047925 | $ 0.25060889 |
Apr 23, 2019 | $ 0.23326245 | $ 0.25166664 |
Apr 22, 2019 | $ 0.21900781 | $ 0.23454374 |
Apr 21, 2019 | $ 0.19549781 | $ 0.20641325 |
Apr 20, 2019 | $ 0.17707675 | $ 0.18563713 |
Apr 19, 2019 | $ 0.18491066 | $ 0.20928853 |
Apr 18, 2019 | $ 0.17076888 | $ 0.17687372 |
Apr 17, 2019 | $ 0.17235056 | $ 0.19912763 |
Apr 16, 2019 | $ 0.18033474 | $ 0.19856740 |
Apr 15, 2019 | $ 0.16155869 | $ 0.17875139 |
Apr 14, 2019 | $ 0.16224680 | $ 0.17690400 |
Apr 13, 2019 | $ 0.17031231 | $ 0.17480647 |
Apr 12, 2019 | $ 0.16571374 | $ 0.16839041 |
Apr 11, 2019 | $ 0.16127966 | $ 0.17452628 |
Apr 10, 2019 | $ 0.16558264 | $ 0.17294138 |
Apr 09, 2019 | $ 0.16407512 | $ 0.18008881 |
Apr 08, 2019 | $ 0.17917313 | $ 0.17947951 |
Apr 07, 2019 | $ 0.14610885 | $ 0.15933551 |
Apr 06, 2019 | $ 0.15627024 | $ 0.16551403 |
Apr 05, 2019 | $ 0.16550306 | $ 0.17627510 |
Apr 04, 2019 | $ 0.14846437 | $ 0.17625285 |
Apr 03, 2019 | $ 0.14035060 | $ 0.14875027 |
Apr 02, 2019 | $ 0.14624086 | $ 0.16120135 |
Apr 01, 2019 | $ 0.14481637 | $ 0.14964982 |
Mar 31, 2019 | $ 0.14921551 | $ 0.17442974 |
Mar 30, 2019 | $ 0.17096279 | $ 0.18558730 |
Mar 29, 2019 | $ 0.17613156 | $ 0.17613156 |
Mar 28, 2019 | $ 0.17013365 | $ 0.17151168 |
Mar 27, 2019 | $ 0.16867687 | $ 0.16882240 |
Mar 26, 2019 | $ 0.16444269 | $ 0.17706246 |
Mar 25, 2019 | $ 0.16458961 | $ 0.16946781 |
Mar 24, 2019 | $ 0.15768811 | $ 0.15772223 |
Mar 23, 2019 | $ 0.15639862 | $ 0.15908096 |
Mar 22, 2019 | $ 0.15651229 | $ 0.16070233 |
Mar 21, 2019 | $ 0.14755257 | $ 0.15723633 |
Mar 20, 2019 | $ 0.15562326 | $ 0.15582425 |
Mar 19, 2019 | $ 0.13939460 | $ 0.14189881 |
Mar 18, 2019 | $ 0.14186635 | $ 0.14312219 |
Mar 17, 2019 | $ 0.14246996 | $ 0.15671169 |
Mar 16, 2019 | $ 0.15606467 | $ 0.15823062 |
Mar 15, 2019 | $ 0.14236294 | $ 0.14663040 |
Mar 14, 2019 | $ 0.13915094 | $ 0.13961360 |
Mar 13, 2019 | $ 0.12825446 | $ 0.13697994 |
Mar 12, 2019 | $ 0.13230310 | $ 0.13290167 |
Mar 11, 2019 | $ 0.12708834 | $ 0.14581352 |
Mar 10, 2019 | $ 0.14467291 | $ 0.15449331 |
Mar 09, 2019 | $ 0.15399988 | $ 0.18032525 |
Mar 08, 2019 | $ 0.14886600 | $ 0.16167528 |
Mar 07, 2019 | $ 0.15782539 | $ 0.16184334 |
Mar 06, 2019 | $ 0.15866815 | $ 0.16727369 |
Mar 05, 2019 | $ 0.16645724 | $ 0.18411403 |
Mar 04, 2019 | $ 0.17774512 | $ 0.18211251 |
Mar 03, 2019 | $ 0.15033103 | $ 0.17535472 |
Mar 02, 2019 | $ 0.15399821 | $ 0.15399821 |
Mar 01, 2019 | $ 0.12605849 | $ 0.13176419 |
Feb 28, 2019 | $ 0.12906893 | $ 0.13975862 |
Feb 27, 2019 | $ 0.13236552 | $ 0.14197871 |
Feb 26, 2019 | $ 0.13824394 | $ 0.15844447 |
Feb 25, 2019 | $ 0.15835545 | $ 0.16735005 |
Feb 24, 2019 | $ 0.16517238 | $ 0.19656645 |
Feb 23, 2019 | $ 0.18011133 | $ 0.19929698 |
Feb 22, 2019 | $ 0.19277511 | $ 0.20353324 |
Feb 21, 2019 | $ 0.20017094 | $ 0.24224691 |
Feb 20, 2019 | $ 0.19568013 | $ 0.20091087 |
Feb 19, 2019 | $ 0.19006485 | $ 0.22206736 |
Feb 18, 2019 | $ 0.21977575 | $ 0.22213179 |
Feb 17, 2019 | $ 0.19029534 | $ 0.21182021 |
Feb 16, 2019 | $ 0.20022617 | $ 0.20426396 |
Feb 15, 2019 | $ 0.19900410 | $ 0.19901451 |
Feb 14, 2019 | $ 0.17789872 | $ 0.19452333 |
Feb 13, 2019 | $ 0.19083474 | $ 0.21529530 |
Feb 12, 2019 | $ 0.20956024 | $ 0.22260753 |
Feb 11, 2019 | $ 0.19349590 | $ 0.26301808 |
Feb 10, 2019 | $ 0.24090907 | $ 0.28115513 |
Feb 09, 2019 | $ 0.27525258 | $ 0.28596537 |
Feb 08, 2019 | $ 0.26052270 | $ 0.28619659 |
Feb 07, 2019 | $ 0.23142281 | $ 0.28948294 |
Feb 06, 2019 | $ 0.16664580 | $ 0.16682029 |
Feb 05, 2019 | $ 0.15114679 | $ 0.16311541 |
Feb 04, 2019 | $ 0.15980518 | $ 0.15984838 |
Feb 03, 2019 | $ 0.14535149 | $ 0.15317906 |
Feb 02, 2019 | $ 0.15302004 | $ 0.15320367 |
Feb 01, 2019 | $ 0.15020493 | $ 0.15097841 |
Jan 31, 2019 | $ 0.12831465 | $ 0.13823898 |
Jan 30, 2019 | $ 0.12743308 | $ 0.13854125 |
Jan 29, 2019 | $ 0.12976745 | $ 0.13792390 |
We will update this as soon as possible. If you like to help, you can contact us.