			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Conflux Network	CFX	$ 0.055014	-1.57 %	$ 0.056879	$ 0.054735	$ 4.53M

Conflux Network CFX

آخر سعر

$ 0.055014

-1.57 %

عالي24

$ 0.056879

منخفض24

$ 0.054735

حجم24

$ 4.53M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Conflux Network CFX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.055932496,937,192	$ 0.056997140.05200571	$ 0.05200571	$ 6,937,192
Oct 14, 2026	$ 0.056489646,651,062	$ 0.058251850.05549075	$ 0.05549075	$ 6,651,062
Oct 13, 2026	$ 0.0575816010,374,641	$ 0.059567870.05504117	$ 0.05504117	$ 10,374,641
Oct 12, 2026	$ 0.0572384423,182,293	$ 0.069592310.05719695	$ 0.05719695	$ 23,182,293
Oct 11, 2026	$ 0.0673038365,865,835	$ 0.072506030.05838703	$ 0.05838703	$ 65,865,835
Oct 10, 2026	$ 0.0617940758,534,071	$ 0.064569640.05042930	$ 0.05042930	$ 58,534,071
Oct 09, 2026	$ 0.050715514,989,695	$ 0.050729460.04900953	$ 0.04900953	$ 4,989,695
Oct 08, 2026	$ 0.049847284,584,769	$ 0.052017480.04752975	$ 0.04752975	$ 4,584,769
Oct 07, 2026	$ 0.051773193,445,663	$ 0.054514350.05047459	$ 0.05047459	$ 3,445,663
Oct 06, 2026	$ 0.054431162,258,262	$ 0.055682520.05386312	$ 0.05386312	$ 2,258,262
Oct 05, 2026	$ 0.055018083,325,398	$ 0.055278010.05357379	$ 0.05357379	$ 3,325,398
Oct 04, 2026	$ 0.054309241,548,827	$ 0.054536370.05339893	$ 0.05339893	$ 1,548,827
Oct 03, 2026	$ 0.054281312,399,009	$ 0.054462930.05293292	$ 0.05293292	$ 2,399,009
Oct 02, 2026	$ 0.053113735,419,111	$ 0.055626660.05117455	$ 0.05117455	$ 5,419,111
Oct 01, 2026	$ 0.053566783,603,890	$ 0.055503810.05275503	$ 0.05275503	$ 3,603,890
Sep 30, 2026	$ 0.055168993,441,824	$ 0.056292610.05429776	$ 0.05429776	$ 3,441,824
Sep 29, 2026	$ 0.054554704,039,110	$ 0.055546310.05217396	$ 0.05217396	$ 4,039,110
Sep 28, 2026	$ 0.053787965,013,094	$ 0.056927330.05243529	$ 0.05243529	$ 5,013,094
Sep 27, 2026	$ 0.056422593,418,677	$ 0.057114530.05545457	$ 0.05545457	$ 3,418,677
Sep 26, 2026	$ 0.056203434,567,591	$ 0.057739240.05513059	$ 0.05513059	$ 4,567,591
Sep 25, 2026	$ 0.056213995,266,228	$ 0.056619940.05296628	$ 0.05296628	$ 5,266,228
Sep 24, 2026	$ 0.053916673,319,638	$ 0.054585290.05082985	$ 0.05082985	$ 3,319,638
Sep 23, 2026	$ 0.051578206,071,959	$ 0.055904160.05101774	$ 0.05101774	$ 6,071,959
Sep 22, 2026	$ 0.055014125,195,159	$ 0.055248210.05246230	$ 0.05246230	$ 5,195,159
Sep 21, 2026	$ 0.053980108,489,726	$ 0.054595690.05258390	$ 0.05258390	$ 8,489,726
Sep 20, 2026	$ 0.052828468,397,225	$ 0.053153900.04871749	$ 0.04871749	$ 8,397,225
Sep 19, 2026	$ 0.050837426,286,909	$ 0.051877490.04863525	$ 0.04863525	$ 6,286,909
Sep 18, 2026	$ 0.049500713,300,058	$ 0.049689010.04595511	$ 0.04595511	$ 3,300,058
Sep 17, 2026	$ 0.046170332,711,723	$ 0.046486830.04497421	$ 0.04497421	$ 2,711,723
Sep 16, 2026	$ 0.045762472,762,190	$ 0.045885140.04335167	$ 0.04335167	$ 2,762,190

We will update this as soon as possible. If you like to help, you can contact us.