BTC/USD$ 62,230
BTC/EUR€ 56,697
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,393
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 23.85K
$ 23.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conflux Network |
CFX |
$ 0.173030 | +0.05 % | $ 0.176483 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.17261253 | $ 0.17891846 |
| Oct 03, 2024 | $ 0.16259683 | $ 0.18777613 |
| Oct 02, 2024 | $ 0.17493176 | $ 0.19183844 |
| Oct 01, 2024 | $ 0.15875080 | $ 0.18912223 |
| Sep 30, 2024 | $ 0.17736605 | $ 0.20198345 |
| Sep 29, 2024 | $ 0.18225813 | $ 0.18472949 |
| Sep 28, 2024 | $ 0.18181198 | $ 0.19083316 |
| Sep 27, 2024 | $ 0.18466892 | $ 0.19210985 |
| Sep 26, 2024 | $ 0.17219561 | $ 0.17225873 |
| Sep 25, 2024 | $ 0.15618990 | $ 0.17523461 |
| Sep 24, 2024 | $ 0.16919227 | $ 0.16969472 |
| Sep 23, 2024 | $ 0.14988621 | $ 0.15056388 |
| Sep 22, 2024 | $ 0.14545345 | $ 0.15046851 |
| Sep 21, 2024 | $ 0.15025022 | $ 0.15042004 |
| Sep 20, 2024 | $ 0.14835286 | $ 0.15213290 |
| Sep 19, 2024 | $ 0.14748050 | $ 0.15121504 |
| Sep 18, 2024 | $ 0.14508889 | $ 0.14508889 |
| Sep 17, 2024 | $ 0.14118300 | $ 0.14267515 |
| Sep 16, 2024 | $ 0.13315450 | $ 0.13535376 |
| Sep 15, 2024 | $ 0.13453522 | $ 0.14160176 |
| Sep 14, 2024 | $ 0.14094176 | $ 0.14621909 |
| Sep 13, 2024 | $ 0.14527600 | $ 0.14630892 |
| Sep 12, 2024 | $ 0.14405062 | $ 0.14444959 |
| Sep 11, 2024 | $ 0.13841348 | $ 0.13988565 |
| Sep 10, 2024 | $ 0.13982696 | $ 0.14232309 |
| Sep 09, 2024 | $ 0.13875888 | $ 0.14072528 |
| Sep 08, 2024 | $ 0.12977878 | $ 0.13167751 |
| Sep 07, 2024 | $ 0.12699930 | $ 0.12989391 |
| Sep 06, 2024 | $ 0.12395753 | $ 0.13224866 |
| Sep 05, 2024 | $ 0.12937687 | $ 0.13456352 |
We will update this as soon as possible. If you like to help, you can contact us.
