X
BTC/USD
$ 29,045  1.62%
BTC/EUR
€ 27,068  1.65%
BTC/CNY
¥ 196,000  6.09%
BTC/GBP
£ 23,101  1.63%
BTC/RUB
₽ 2,053,891  0.54%
BTC volume
$ 7.90B
Altcoin volume
$ 23.22B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conflux Network

CFX

$ 0.090817 -1.74 % $ 0.094102 $ 0.089672 $ 8.83M
Conflux-network

Conflux Network CFX

Last price
$ 0.090817
%
-1.74 %
24 high
$ 0.094102
24 low
$ 0.089672
24 volume
# Coins
Market cap
Conflux Network CFX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.09507446 $ 0.09639358 $ 0.09021258 $ 5,188,792
May 21, 2022 $ 0.09192128 $ 0.09234406 $ 0.08311316 $ 4,025,345
May 20, 2022 $ 0.08311316 $ 0.08781996 $ 0.08202564 $ 2,579,066
May 19, 2022 $ 0.08769195 $ 0.08792380 $ 0.08157323 $ 3,595,426
May 17, 2022 $ 0.08544571 $ 0.08775233 $ 0.08254810 $ 2,515,326
May 16, 2022 $ 0.08254810 $ 0.08768572 $ 0.08029593 $ 3,768,557
May 15, 2022 $ 0.08758022 $ 0.08762016 $ 0.07813021 $ 4,530,090
May 14, 2022 $ 0.07977984 $ 0.07986742 $ 0.07471564 $ 3,093,310
May 13, 2022 $ 0.07892083 $ 0.09269824 $ 0.07342250 $ 8,021,374
May 12, 2022 $ 0.07338821 $ 0.08454700 $ 0.06839322 $ 8,688,362
May 11, 2022 $ 0.08131732 $ 0.10366494 $ 0.08020682 $ 10,938,424
May 10, 2022 $ 0.10214553 $ 0.10980699 $ 0.10046191 $ 9,823,140
May 09, 2022 $ 0.10249830 $ 0.11863358 $ 0.10249830 $ 7,668,026
May 08, 2022 $ 0.11736178 $ 0.12314679 $ 0.11654596 $ 4,034,158
May 07, 2022 $ 0.12305352 $ 0.12737181 $ 0.12135173 $ 2,390,017
May 06, 2022 $ 0.12650514 $ 0.12973312 $ 0.12303559 $ 6,801,051
May 05, 2022 $ 0.12660861 $ 0.14085814 $ 0.12509239 $ 7,866,734
May 03, 2022 $ 0.13391856 $ 0.13933165 $ 0.13327775 $ 5,894,994
May 02, 2022 $ 0.13564179 $ 0.14653921 $ 0.13348601 $ 14,610,242
May 01, 2022 $ 0.13654972 $ 0.13753961 $ 0.13211344 $ 5,599,690
Apr 30, 2022 $ 0.13489045 $ 0.14627983 $ 0.13468282 $ 7,502,506
Apr 29, 2022 $ 0.14597900 $ 0.15279824 $ 0.14439800 $ 5,586,469
Apr 28, 2022 $ 0.15279824 $ 0.15748530 $ 0.15256434 $ 7,529,313

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more