BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conflux Network |
CFX |
$ 0.090817 | -1.74 % | $ 0.094102 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.09507446 | $ 0.09639358 |
| May 21, 2022 | $ 0.09192128 | $ 0.09234406 |
| May 20, 2022 | $ 0.08311316 | $ 0.08781996 |
| May 19, 2022 | $ 0.08769195 | $ 0.08792380 |
| May 17, 2022 | $ 0.08544571 | $ 0.08775233 |
| May 16, 2022 | $ 0.08254810 | $ 0.08768572 |
| May 15, 2022 | $ 0.08758022 | $ 0.08762016 |
| May 14, 2022 | $ 0.07977984 | $ 0.07986742 |
| May 13, 2022 | $ 0.07892083 | $ 0.09269824 |
| May 12, 2022 | $ 0.07338821 | $ 0.08454700 |
| May 11, 2022 | $ 0.08131732 | $ 0.10366494 |
| May 10, 2022 | $ 0.10214553 | $ 0.10980699 |
| May 09, 2022 | $ 0.10249830 | $ 0.11863358 |
| May 08, 2022 | $ 0.11736178 | $ 0.12314679 |
| May 07, 2022 | $ 0.12305352 | $ 0.12737181 |
| May 06, 2022 | $ 0.12650514 | $ 0.12973312 |
| May 05, 2022 | $ 0.12660861 | $ 0.14085814 |
| May 03, 2022 | $ 0.13391856 | $ 0.13933165 |
| May 02, 2022 | $ 0.13564179 | $ 0.14653921 |
| May 01, 2022 | $ 0.13654972 | $ 0.13753961 |
| Apr 30, 2022 | $ 0.13489045 | $ 0.14627983 |
| Apr 29, 2022 | $ 0.14597900 | $ 0.15279824 |
| Apr 28, 2022 | $ 0.15279824 | $ 0.15748530 |
We will update this as soon as possible. If you like to help, you can contact us.
