BTC/USD$ 28,618
BTC/EUR€ 26,399
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,244
BTC/RUB₽ 2,293,087
BTC volume
$ 10.06B
$ 10.06B
Altcoin volume
$ 21.10B
$ 21.10B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conflux Network |
CFX |
$ 0.426033 | -1.17 % | $ 0.441773 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.43218855 | $ 0.44160292 |
| Mar 28, 2023 | $ 0.35393640 | $ 0.35697164 |
| Mar 27, 2023 | $ 0.32052092 | $ 0.35207186 |
| Mar 26, 2023 | $ 0.35189922 | $ 0.35859518 |
| Mar 25, 2023 | $ 0.31311230 | $ 0.34564194 |
| Mar 24, 2023 | $ 0.33060677 | $ 0.37888372 |
| Mar 23, 2023 | $ 0.37922552 | $ 0.39584943 |
| Mar 22, 2023 | $ 0.37624149 | $ 0.42255803 |
| Mar 21, 2023 | $ 0.41070621 | $ 0.44694292 |
| Mar 19, 2023 | $ 0.45688266 | $ 0.48625081 |
| Mar 18, 2023 | $ 0.37719310 | $ 0.43009018 |
| Mar 17, 2023 | $ 0.39646842 | $ 0.39646842 |
| Mar 16, 2023 | $ 0.29296840 | $ 0.30728002 |
| Mar 15, 2023 | $ 0.27604411 | $ 0.36526196 |
| Mar 14, 2023 | $ 0.30184884 | $ 0.33024599 |
| Mar 13, 2023 | $ 0.25993937 | $ 0.27466458 |
| Mar 12, 2023 | $ 0.18562053 | $ 0.18599754 |
| Mar 11, 2023 | $ 0.14809956 | $ 0.16548106 |
| Mar 10, 2023 | $ 0.16078263 | $ 0.16937513 |
| Mar 09, 2023 | $ 0.16709999 | $ 0.19931902 |
| Mar 08, 2023 | $ 0.18868236 | $ 0.22212581 |
| Mar 07, 2023 | $ 0.21912953 | $ 0.21912953 |
| Mar 06, 2023 | $ 0.19925453 | $ 0.20730948 |
| Mar 05, 2023 | $ 0.19932830 | $ 0.21372974 |
| Mar 04, 2023 | $ 0.17970177 | $ 0.19832517 |
| Mar 03, 2023 | $ 0.19497091 | $ 0.22728192 |
| Mar 02, 2023 | $ 0.22767595 | $ 0.23938321 |
| Mar 01, 2023 | $ 0.23982123 | $ 0.25566473 |
| Feb 28, 2023 | $ 0.19491309 | $ 0.22576977 |
We will update this as soon as possible. If you like to help, you can contact us.
