X
BTC/USD
$ 48,936  1.09%
BTC/EUR
€ 41,063  1.43%
BTC/CNY
¥ 328,388  0.99%
BTC/GBP
£ 35,297  1.09%
BTC/RUB
₽ 3,546,188  0.56%
BTC volume
$ 22.54B
Altcoin volume
$ 53.44B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conflux Network

CFX

$ 0.626282 -10.09 % $ 0.700054 $ 0.614927 $ 4.44M
Conflux-network

Conflux Network CFX

Last price
$ 0.626282
%
-10.09 %
24 high
$ 0.700054
24 low
$ 0.614927
24 volume
# Coins
Market cap
Conflux Network CFX historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.69660070 $ 0.79598953 $ 0.68398168 $ 6,073,426
Mar 03, 2021 $ 0.78868913 $ 0.82344031 $ 0.71050127 $ 14,246,926
Mar 02, 2021 $ 0.74756866 $ 0.79887890 $ 0.63440560 $ 6,136,440
Mar 01, 2021 $ 0.74224389 $ 0.76400800 $ 0.51491632 $ 6,441,768
Feb 28, 2021 $ 0.52107475 $ 0.53023310 $ 0.48235429 $ 2,388,031
Feb 27, 2021 $ 0.50328746 $ 0.51364522 $ 0.44837745 $ 1,813,771
Feb 26, 2021 $ 0.47228311 $ 0.48394895 $ 0.42517288 $ 1,456,093
Feb 25, 2021 $ 0.48108663 $ 0.50564797 $ 0.43623286 $ 1,559,178
Feb 24, 2021 $ 0.45006431 $ 0.47465223 $ 0.39256333 $ 1,378,944
Feb 23, 2021 $ 0.39464277 $ 0.49316214 $ 0.35558186 $ 1,522,979
Feb 22, 2021 $ 0.48248294 $ 0.53549259 $ 0.44152610 $ 2,947,037
Feb 21, 2021 $ 0.53510110 $ 0.58544449 $ 0.42428616 $ 5,133,293
Feb 20, 2021 $ 0.43058232 $ 0.53203375 $ 0.33835454 $ 4,694,766
Feb 19, 2021 $ 0.33835454 $ 0.35582311 $ 0.31513359 $ 1,986,384
Feb 18, 2021 $ 0.32251593 $ 0.34608321 $ 0.30846610 $ 1,779,866
Feb 17, 2021 $ 0.32219065 $ 0.33524610 $ 0.30883657 $ 1,599,853
Feb 16, 2021 $ 0.33152763 $ 0.33799151 $ 0.29832201 $ 1,465,666
Feb 15, 2021 $ 0.30252510 $ 0.32028664 $ 0.29933021 $ 970,098
Feb 14, 2021 $ 0.31336005 $ 0.33430143 $ 0.30240271 $ 1,928,117
Feb 13, 2021 $ 0.33230484 $ 0.37154707 $ 0.30406923 $ 2,039,583
Feb 12, 2021 $ 0.36384485 $ 0.38484458 $ 0.36054846 $ 1,306,207
Feb 11, 2021 $ 0.36631639 $ 0.38262327 $ 0.35960733 $ 1,473,869
Feb 10, 2021 $ 0.36935912 $ 0.38195424 $ 0.33800875 $ 2,643,475
Feb 09, 2021 $ 0.37315615 $ 0.45189802 $ 0.33629208 $ 3,439,159
Feb 08, 2021 $ 0.34803576 $ 0.35121533 $ 0.29012910 $ 2,166,936
Feb 07, 2021 $ 0.29286668 $ 0.29900402 $ 0.26807547 $ 1,096,182
Feb 06, 2021 $ 0.27814166 $ 0.29338383 $ 0.25356590 $ 1,845,578
Feb 05, 2021 $ 0.25511930 $ 0.26759500 $ 0.24769518 $ 1,169,755

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more