			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Conflux Network	CFX	$ 0.055062	-1.48 %	$ 0.056879	$ 0.054735	$ 4.40M

Conflux Network CFX

Last price

$ 0.055062

-1.48 %

24 high

$ 0.056879

24 low

$ 0.054735

24 volume

$ 4.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Conflux Network CFX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.055932496,937,192	$ 0.056997140.05200571	$ 0.05200571	$ 6,937,192
Oct 14, 2026	$ 0.056489646,651,062	$ 0.058251850.05549075	$ 0.05549075	$ 6,651,062
Oct 13, 2026	$ 0.0575816010,374,641	$ 0.059567870.05504117	$ 0.05504117	$ 10,374,641
Oct 12, 2026	$ 0.0572384423,182,293	$ 0.069592310.05719695	$ 0.05719695	$ 23,182,293
Oct 11, 2026	$ 0.0673038365,865,835	$ 0.072506030.05838703	$ 0.05838703	$ 65,865,835
Oct 10, 2026	$ 0.0617940758,534,071	$ 0.064569640.05042930	$ 0.05042930	$ 58,534,071
Oct 09, 2026	$ 0.050715514,989,695	$ 0.050729460.04900953	$ 0.04900953	$ 4,989,695
Oct 08, 2026	$ 0.049847284,584,769	$ 0.052017480.04752975	$ 0.04752975	$ 4,584,769
Oct 07, 2026	$ 0.051773193,445,663	$ 0.054514350.05047459	$ 0.05047459	$ 3,445,663
Oct 06, 2026	$ 0.054431162,258,262	$ 0.055682520.05386312	$ 0.05386312	$ 2,258,262
Oct 05, 2026	$ 0.055018083,325,398	$ 0.055278010.05357379	$ 0.05357379	$ 3,325,398
Oct 04, 2026	$ 0.054309241,548,827	$ 0.054536370.05339893	$ 0.05339893	$ 1,548,827
Oct 03, 2026	$ 0.054281312,399,009	$ 0.054462930.05293292	$ 0.05293292	$ 2,399,009
Oct 02, 2026	$ 0.053113735,419,111	$ 0.055626660.05117455	$ 0.05117455	$ 5,419,111
Oct 01, 2026	$ 0.053566783,603,890	$ 0.055503810.05275503	$ 0.05275503	$ 3,603,890
Sep 30, 2026	$ 0.055168993,441,824	$ 0.056292610.05429776	$ 0.05429776	$ 3,441,824
Sep 29, 2026	$ 0.054554704,039,110	$ 0.055546310.05217396	$ 0.05217396	$ 4,039,110
Sep 28, 2026	$ 0.053787965,013,094	$ 0.056927330.05243529	$ 0.05243529	$ 5,013,094
Sep 27, 2026	$ 0.056422593,418,677	$ 0.057114530.05545457	$ 0.05545457	$ 3,418,677
Sep 26, 2026	$ 0.056203434,567,591	$ 0.057739240.05513059	$ 0.05513059	$ 4,567,591
Sep 25, 2026	$ 0.056213995,266,228	$ 0.056619940.05296628	$ 0.05296628	$ 5,266,228
Sep 24, 2026	$ 0.053916673,319,638	$ 0.054585290.05082985	$ 0.05082985	$ 3,319,638
Sep 23, 2026	$ 0.051578206,071,959	$ 0.055904160.05101774	$ 0.05101774	$ 6,071,959
Sep 22, 2026	$ 0.055014125,195,159	$ 0.055248210.05246230	$ 0.05246230	$ 5,195,159
Sep 21, 2026	$ 0.053980108,489,726	$ 0.054595690.05258390	$ 0.05258390	$ 8,489,726
Sep 20, 2026	$ 0.052828468,397,225	$ 0.053153900.04871749	$ 0.04871749	$ 8,397,225
Sep 19, 2026	$ 0.050837426,286,909	$ 0.051877490.04863525	$ 0.04863525	$ 6,286,909
Sep 18, 2026	$ 0.049500713,300,058	$ 0.049689010.04595511	$ 0.04595511	$ 3,300,058
Sep 17, 2026	$ 0.046170332,711,723	$ 0.046486830.04497421	$ 0.04497421	$ 2,711,723
Sep 16, 2026	$ 0.045762472,762,190	$ 0.045885140.04335167	$ 0.04335167	$ 2,762,190

We will update this as soon as possible. If you like to help, you can contact us.