			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Conflux Network	CFX	$ 0.232682	-3.43 %	$ 0.242739	$ 0.232181	$ 48.37M

Conflux Network CFX

Last price

$ 0.232682

-3.43 %

24 high

$ 0.242739

24 low

$ 0.232181

24 volume

$ 48.37M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Conflux Network CFX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 26, 2024	$ 0.2408717543,341,287	$ 0.258619530.23760577	$ 0.23760577	$ 43,341,287
Apr 25, 2024	$ 0.2547486653,230,472	$ 0.261700800.23832597	$ 0.23832597	$ 53,230,472
Apr 24, 2024	$ 0.2423384254,804,692	$ 0.264887000.23959583	$ 0.23959583	$ 54,804,692
Apr 23, 2024	$ 0.2536964437,234,365	$ 0.258837760.24574039	$ 0.24574039	$ 37,234,365
Apr 22, 2024	$ 0.2522929836,319,519	$ 0.259005950.24605976	$ 0.24605976	$ 36,319,519
Apr 21, 2024	$ 0.2475201631,849,903	$ 0.258628090.24470361	$ 0.24470361	$ 31,849,903
Apr 20, 2024	$ 0.2579103554,600,760	$ 0.259708240.22848475	$ 0.22848475	$ 54,600,760
Apr 19, 2024	$ 0.2322426261,463,140	$ 0.238782430.20786622	$ 0.20786622	$ 61,463,140
Apr 18, 2024	$ 0.2287856532,540,383	$ 0.238259210.22155647	$ 0.22155647	$ 32,540,383
Apr 17, 2024	$ 0.2317522944,849,189	$ 0.241648090.21850620	$ 0.21850620	$ 44,849,189
Apr 16, 2024	$ 0.2373879762,592,218	$ 0.249634290.22415020	$ 0.22415020	$ 62,592,218
Apr 15, 2024	$ 0.24515981118,439,843	$ 0.280095880.23508129	$ 0.23508129	$ 118,439,843
Apr 14, 2024	$ 0.25034740123,772,316	$ 0.257845350.20750241	$ 0.20750241	$ 123,772,316
Apr 13, 2024	$ 0.21545323146,094,061	$ 0.277721400.19146783	$ 0.19146783	$ 146,094,061
Apr 12, 2024	$ 0.26385915154,260,115	$ 0.361325880.24052817	$ 0.24052817	$ 154,260,115
Apr 11, 2024	$ 0.3526404241,952,536	$ 0.354087030.33344597	$ 0.33344597	$ 41,952,536
Apr 10, 2024	$ 0.3429724198,547,272	$ 0.350640330.32108343	$ 0.32108343	$ 98,547,272
Apr 09, 2024	$ 0.3327252049,774,045	$ 0.381197120.33238994	$ 0.33238994	$ 49,774,045
Apr 08, 2024	$ 0.3730170856,100,615	$ 0.375813830.34941251	$ 0.34941251	$ 56,100,615
Apr 07, 2024	$ 0.3610818933,957,274	$ 0.368373280.35522732	$ 0.35522732	$ 33,957,274
Apr 06, 2024	$ 0.3613592937,262,715	$ 0.367157630.35279346	$ 0.35279346	$ 37,262,715
Apr 05, 2024	$ 0.3582507747,369,776	$ 0.371763560.33932934	$ 0.33932934	$ 47,369,776
Apr 04, 2024	$ 0.3695819538,666,598	$ 0.381148460.35839009	$ 0.35839009	$ 38,666,598
Apr 03, 2024	$ 0.3624809353,854,682	$ 0.375556480.34863115	$ 0.34863115	$ 53,854,682
Apr 02, 2024	$ 0.36408416112,143,173	$ 0.401493050.35751515	$ 0.35751515	$ 112,143,173
Apr 01, 2024	$ 0.40008721306,429,381	$ 0.477166880.39107638	$ 0.39107638	$ 306,429,381
Mar 31, 2024	$ 0.4699129456,860,370	$ 0.509778580.46496879	$ 0.46496879	$ 56,860,370
Mar 30, 2024	$ 0.4806541366,886,810	$ 0.497752300.47474469	$ 0.47474469	$ 66,886,810
Mar 29, 2024	$ 0.4854046377,135,381	$ 0.492505030.46243765	$ 0.46243765	$ 77,135,381
Mar 28, 2024	$ 0.4778995983,595,051	$ 0.496673260.46566365	$ 0.46566365	$ 83,595,051
Mar 27, 2024	$ 0.48170911155,785,889	$ 0.519348100.46283972	$ 0.46283972	$ 155,785,889

We will update this as soon as possible. If you like to help, you can contact us.