BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conflux Network |
CFX |
$ 0.097487 | -1.74 % | $ 0.100678 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.09906687 | $ 0.10069036 |
| May 21, 2025 | $ 0.09442720 | $ 0.09648174 |
| May 20, 2025 | $ 0.09058467 | $ 0.09124423 |
| May 19, 2025 | $ 0.08874746 | $ 0.09230266 |
| May 18, 2025 | $ 0.09155053 | $ 0.09362203 |
| May 17, 2025 | $ 0.08667975 | $ 0.08885720 |
| May 16, 2025 | $ 0.08855469 | $ 0.09340825 |
| May 15, 2025 | $ 0.09077444 | $ 0.09946811 |
| May 14, 2025 | $ 0.09791831 | $ 0.10403075 |
| May 13, 2025 | $ 0.10227409 | $ 0.10379447 |
| May 12, 2025 | $ 0.09861038 | $ 0.10744238 |
| May 11, 2025 | $ 0.09793133 | $ 0.10487556 |
| May 10, 2025 | $ 0.10461192 | $ 0.10461192 |
| May 09, 2025 | $ 0.08887361 | $ 0.08942903 |
| May 08, 2025 | $ 0.08587457 | $ 0.08617718 |
| May 07, 2025 | $ 0.07236749 | $ 0.07288197 |
| May 06, 2025 | $ 0.07218989 | $ 0.07399831 |
| May 05, 2025 | $ 0.07189379 | $ 0.07344374 |
| May 04, 2025 | $ 0.07225160 | $ 0.07405856 |
| May 03, 2025 | $ 0.07359087 | $ 0.07935259 |
| May 02, 2025 | $ 0.07899833 | $ 0.08221269 |
| May 01, 2025 | $ 0.08045207 | $ 0.08187924 |
| Apr 30, 2025 | $ 0.07942212 | $ 0.08307816 |
| Apr 29, 2025 | $ 0.08092762 | $ 0.08648607 |
| Apr 28, 2025 | $ 0.08156913 | $ 0.08266816 |
| Apr 27, 2025 | $ 0.07665477 | $ 0.08068198 |
| Apr 26, 2025 | $ 0.08015138 | $ 0.08345970 |
| Apr 25, 2025 | $ 0.08011337 | $ 0.08259839 |
| Apr 24, 2025 | $ 0.08010201 | $ 0.08101537 |
| Apr 23, 2025 | $ 0.07870919 | $ 0.07977846 |
We will update this as soon as possible. If you like to help, you can contact us.
