BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conflux Network |
CFX |
$ 0.626282 | -10.09 % | $ 0.700054 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.69660070 | $ 0.79598953 |
| Mar 03, 2021 | $ 0.78868913 | $ 0.82344031 |
| Mar 02, 2021 | $ 0.74756866 | $ 0.79887890 |
| Mar 01, 2021 | $ 0.74224389 | $ 0.76400800 |
| Feb 28, 2021 | $ 0.52107475 | $ 0.53023310 |
| Feb 27, 2021 | $ 0.50328746 | $ 0.51364522 |
| Feb 26, 2021 | $ 0.47228311 | $ 0.48394895 |
| Feb 25, 2021 | $ 0.48108663 | $ 0.50564797 |
| Feb 24, 2021 | $ 0.45006431 | $ 0.47465223 |
| Feb 23, 2021 | $ 0.39464277 | $ 0.49316214 |
| Feb 22, 2021 | $ 0.48248294 | $ 0.53549259 |
| Feb 21, 2021 | $ 0.53510110 | $ 0.58544449 |
| Feb 20, 2021 | $ 0.43058232 | $ 0.53203375 |
| Feb 19, 2021 | $ 0.33835454 | $ 0.35582311 |
| Feb 18, 2021 | $ 0.32251593 | $ 0.34608321 |
| Feb 17, 2021 | $ 0.32219065 | $ 0.33524610 |
| Feb 16, 2021 | $ 0.33152763 | $ 0.33799151 |
| Feb 15, 2021 | $ 0.30252510 | $ 0.32028664 |
| Feb 14, 2021 | $ 0.31336005 | $ 0.33430143 |
| Feb 13, 2021 | $ 0.33230484 | $ 0.37154707 |
| Feb 12, 2021 | $ 0.36384485 | $ 0.38484458 |
| Feb 11, 2021 | $ 0.36631639 | $ 0.38262327 |
| Feb 10, 2021 | $ 0.36935912 | $ 0.38195424 |
| Feb 09, 2021 | $ 0.37315615 | $ 0.45189802 |
| Feb 08, 2021 | $ 0.34803576 | $ 0.35121533 |
| Feb 07, 2021 | $ 0.29286668 | $ 0.29900402 |
| Feb 06, 2021 | $ 0.27814166 | $ 0.29338383 |
| Feb 05, 2021 | $ 0.25511930 | $ 0.26759500 |
We will update this as soon as possible. If you like to help, you can contact us.
