BTC/USD
$ 110,764  -0.86%
BTC/EUR
€ 97,472  -1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,986  -1.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.38B
Altcoin volume
$ 42.37B
Crypto market cap
$ 3.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conflux Network

CFX

$ 0.097487 -1.74 % $ 0.100678 $ 0.096170 $ 24.21M
Conflux-network

Conflux Network CFX

Last price
$ 0.097487
%
-1.74 %
24 high
$ 0.100678
24 low
$ 0.096170
24 volume
# Coins
Market cap
Conflux Network CFX historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.09906687 $ 0.10069036 $ 0.09436018 $ 20,920,853
May 21, 2025 $ 0.09442720 $ 0.09648174 $ 0.08902555 $ 29,235,253
May 20, 2025 $ 0.09058467 $ 0.09124423 $ 0.08615535 $ 10,681,544
May 19, 2025 $ 0.08874746 $ 0.09230266 $ 0.08456916 $ 14,716,810
May 18, 2025 $ 0.09155053 $ 0.09362203 $ 0.08527133 $ 16,722,515
May 17, 2025 $ 0.08667975 $ 0.08885720 $ 0.08507216 $ 17,615,519
May 16, 2025 $ 0.08855469 $ 0.09340825 $ 0.08752647 $ 15,602,605
May 15, 2025 $ 0.09077444 $ 0.09946811 $ 0.08872981 $ 22,503,621
May 14, 2025 $ 0.09791831 $ 0.10403075 $ 0.09690173 $ 28,865,667
May 13, 2025 $ 0.10227409 $ 0.10379447 $ 0.09312140 $ 32,849,295
May 12, 2025 $ 0.09861038 $ 0.10744238 $ 0.09243777 $ 65,530,623
May 11, 2025 $ 0.09793133 $ 0.10487556 $ 0.09559134 $ 39,717,850
May 10, 2025 $ 0.10461192 $ 0.10461192 $ 0.08832881 $ 53,212,523
May 09, 2025 $ 0.08887361 $ 0.08942903 $ 0.08484911 $ 45,362,551
May 08, 2025 $ 0.08587457 $ 0.08617718 $ 0.07237392 $ 34,528,692
May 07, 2025 $ 0.07236749 $ 0.07288197 $ 0.07094411 $ 23,730,188
May 06, 2025 $ 0.07218989 $ 0.07399831 $ 0.06896537 $ 30,764,494
May 05, 2025 $ 0.07189379 $ 0.07344374 $ 0.07081246 $ 14,216,838
May 04, 2025 $ 0.07225160 $ 0.07405856 $ 0.07134099 $ 14,399,802
May 03, 2025 $ 0.07359087 $ 0.07935259 $ 0.07357934 $ 11,433,147
May 02, 2025 $ 0.07899833 $ 0.08221269 $ 0.07781328 $ 18,021,053
May 01, 2025 $ 0.08045207 $ 0.08187924 $ 0.07856237 $ 20,386,986
Apr 30, 2025 $ 0.07942212 $ 0.08307816 $ 0.07714764 $ 40,534,003
Apr 29, 2025 $ 0.08092762 $ 0.08648607 $ 0.07818341 $ 45,319,192
Apr 28, 2025 $ 0.08156913 $ 0.08266816 $ 0.07374297 $ 38,619,043
Apr 27, 2025 $ 0.07665477 $ 0.08068198 $ 0.07521021 $ 24,219,099
Apr 26, 2025 $ 0.08015138 $ 0.08345970 $ 0.07838080 $ 22,303,660
Apr 25, 2025 $ 0.08011337 $ 0.08259839 $ 0.07813168 $ 44,194,211
Apr 24, 2025 $ 0.08010201 $ 0.08101537 $ 0.07572585 $ 32,188,006
Apr 23, 2025 $ 0.07870919 $ 0.07977846 $ 0.07579501 $ 39,604,765

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more