BTC/USD
$ 64,529  -0.71%
BTC/EUR
€ 60,630  -0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,208  -0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.57B
Altcoin volume
$ 22.61B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conflux Network

CFX

$ 0.247378 -4.07 % $ 0.258628 $ 0.244704 $ 32.38M
Conflux-network

Conflux Network CFX

Last price
$ 0.247378
%
-4.07 %
24 high
$ 0.258628
24 low
$ 0.244704
24 volume
# Coins
Market cap
Conflux Network CFX historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.25791035 $ 0.25970824 $ 0.22848475 $ 54,600,760
Apr 19, 2024 $ 0.23224262 $ 0.23878243 $ 0.20786622 $ 61,463,140
Apr 18, 2024 $ 0.22878565 $ 0.23825921 $ 0.22155647 $ 32,540,383
Apr 17, 2024 $ 0.23175229 $ 0.24164809 $ 0.21850620 $ 44,849,189
Apr 16, 2024 $ 0.23738797 $ 0.24963429 $ 0.22415020 $ 62,592,218
Apr 15, 2024 $ 0.24515981 $ 0.28009588 $ 0.23508129 $ 118,439,843
Apr 14, 2024 $ 0.25034740 $ 0.25784535 $ 0.20750241 $ 123,772,316
Apr 13, 2024 $ 0.21545323 $ 0.27772140 $ 0.19146783 $ 146,094,061
Apr 12, 2024 $ 0.26385915 $ 0.36132588 $ 0.24052817 $ 154,260,115
Apr 11, 2024 $ 0.35264042 $ 0.35408703 $ 0.33344597 $ 41,952,536
Apr 10, 2024 $ 0.34297241 $ 0.35064033 $ 0.32108343 $ 98,547,272
Apr 09, 2024 $ 0.33272520 $ 0.38119712 $ 0.33238994 $ 49,774,045
Apr 08, 2024 $ 0.37301708 $ 0.37581383 $ 0.34941251 $ 56,100,615
Apr 07, 2024 $ 0.36108189 $ 0.36837328 $ 0.35522732 $ 33,957,274
Apr 06, 2024 $ 0.36135929 $ 0.36715763 $ 0.35279346 $ 37,262,715
Apr 05, 2024 $ 0.35825077 $ 0.37176356 $ 0.33932934 $ 47,369,776
Apr 04, 2024 $ 0.36958195 $ 0.38114846 $ 0.35839009 $ 38,666,598
Apr 03, 2024 $ 0.36248093 $ 0.37555648 $ 0.34863115 $ 53,854,682
Apr 02, 2024 $ 0.36408416 $ 0.40149305 $ 0.35751515 $ 112,143,173
Apr 01, 2024 $ 0.40008721 $ 0.47716688 $ 0.39107638 $ 306,429,381
Mar 31, 2024 $ 0.46991294 $ 0.50977858 $ 0.46496879 $ 56,860,370
Mar 30, 2024 $ 0.48065413 $ 0.49775230 $ 0.47474469 $ 66,886,810
Mar 29, 2024 $ 0.48540463 $ 0.49250503 $ 0.46243765 $ 77,135,381
Mar 28, 2024 $ 0.47789959 $ 0.49667326 $ 0.46566365 $ 83,595,051
Mar 27, 2024 $ 0.48170911 $ 0.51934810 $ 0.46283972 $ 155,785,889
Mar 26, 2024 $ 0.50314908 $ 0.53439992 $ 0.48114684 $ 150,549,181
Mar 25, 2024 $ 0.51365403 $ 0.54521598 $ 0.50003067 $ 178,299,799
Mar 24, 2024 $ 0.51693036 $ 0.54989148 $ 0.44094578 $ 354,785,648
Mar 23, 2024 $ 0.44018286 $ 0.46603279 $ 0.43181560 $ 101,067,559
Mar 22, 2024 $ 0.44683097 $ 0.45015004 $ 0.41217615 $ 95,587,057
Mar 21, 2024 $ 0.42947149 $ 0.46931288 $ 0.40515041 $ 172,826,379

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more