BTC/USD
$ 18,337  -0.50%
BTC/EUR
€ 15,484  -0.23%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,807  -0.54%
BTC/RUB
₽ 1,384,775  -0.19%
BTC volume
$ 9.88B
Altcoin volume
$ 32.45B
Crypto market cap
$ 532.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conflux Network

CFX

$ 0.146513 -20.42 % $ 0.185937 $ 0.146306 $ 847.44K
Conflux-network

Conflux Network CFX

Last price
$ 0.146513
%
-20.42 %
24 high
$ 0.185937
24 low
$ 0.146306
24 volume
# Coins
Market cap
Conflux Network CFX historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 0.18410030 $ 0.19527468 $ 0.18123973 $ 515,359
Nov 21, 2020 $ 0.19429065 $ 0.21481477 $ 0.18712323 $ 752,762
Nov 20, 2020 $ 0.19004850 $ 0.21310208 $ 0.17694674 $ 999,535
Nov 19, 2020 $ 0.21295096 $ 0.26577187 $ 0.20105945 $ 1,484,475
Nov 18, 2020 $ 0.26539841 $ 0.30167975 $ 0.23989754 $ 1,654,918
Nov 17, 2020 $ 0.30036681 $ 0.30069764 $ 0.18809229 $ 4,454,830
Nov 16, 2020 $ 0.19385091 $ 0.19724878 $ 0.14291879 $ 3,583,042
Nov 15, 2020 $ 0.14331200 $ 0.14941500 $ 0.13800700 $ 2,383,516
Nov 14, 2020 $ 0.14289437 $ 0.15506866 $ 0.12050605 $ 1,570,033
Nov 13, 2020 $ 0.12118937 $ 0.13899956 $ 0.11006449 $ 1,576,460

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more