Date	Close volume	24 high 24 low	24 low	volume
Nov 22, 2020	$ 0.18410030515,359	$ 0.195274680.18123973	$ 0.18123973	$ 515,359
Nov 21, 2020	$ 0.19429065752,762	$ 0.214814770.18712323	$ 0.18712323	$ 752,762
Nov 20, 2020	$ 0.19004850999,535	$ 0.213102080.17694674	$ 0.17694674	$ 999,535
Nov 19, 2020	$ 0.212950961,484,475	$ 0.265771870.20105945	$ 0.20105945	$ 1,484,475
Nov 18, 2020	$ 0.265398411,654,918	$ 0.301679750.23989754	$ 0.23989754	$ 1,654,918
Nov 17, 2020	$ 0.300366814,454,830	$ 0.300697640.18809229	$ 0.18809229	$ 4,454,830
Nov 16, 2020	$ 0.193850913,583,042	$ 0.197248780.14291879	$ 0.14291879	$ 3,583,042
Nov 15, 2020	$ 0.143312002,383,516	$ 0.149415000.13800700	$ 0.13800700	$ 2,383,516
Nov 14, 2020	$ 0.142894371,570,033	$ 0.155068660.12050605	$ 0.12050605	$ 1,570,033
Nov 13, 2020	$ 0.121189371,576,460	$ 0.138999560.11006449	$ 0.11006449	$ 1,576,460

We will update this as soon as possible. If you like to help, you can contact us.