BTC/USD$ 68,095
BTC/EUR€ 62,695
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,846
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conflux Network |
CFX |
$ 0.183839 | +4.40 % | $ 0.186046 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.17611631 | $ 0.17722496 |
| Jul 25, 2024 | $ 0.14675625 | $ 0.15759199 |
| Jul 24, 2024 | $ 0.15690430 | $ 0.16467692 |
| Jul 23, 2024 | $ 0.15635060 | $ 0.17100681 |
| Jul 22, 2024 | $ 0.16670604 | $ 0.17616136 |
| Jul 21, 2024 | $ 0.17243273 | $ 0.17434044 |
| Jul 20, 2024 | $ 0.17222524 | $ 0.18141941 |
| Jul 19, 2024 | $ 0.17422065 | $ 0.17522996 |
| Jul 18, 2024 | $ 0.17017861 | $ 0.17890489 |
| Jul 17, 2024 | $ 0.17254152 | $ 0.17819615 |
| Jul 16, 2024 | $ 0.17630429 | $ 0.17827643 |
| Jul 15, 2024 | $ 0.17229324 | $ 0.17302797 |
| Jul 14, 2024 | $ 0.15722717 | $ 0.15823176 |
| Jul 13, 2024 | $ 0.14536635 | $ 0.14697768 |
| Jul 12, 2024 | $ 0.14243177 | $ 0.14547334 |
| Jul 11, 2024 | $ 0.14080362 | $ 0.14607663 |
| Jul 10, 2024 | $ 0.14217895 | $ 0.14481432 |
| Jul 09, 2024 | $ 0.13983341 | $ 0.14184047 |
| Jul 08, 2024 | $ 0.13019760 | $ 0.13731322 |
| Jul 07, 2024 | $ 0.12543437 | $ 0.13450314 |
| Jul 06, 2024 | $ 0.13351581 | $ 0.13650815 |
| Jul 05, 2024 | $ 0.11982361 | $ 0.12783655 |
| Jul 04, 2024 | $ 0.12782387 | $ 0.15880889 |
| Jul 03, 2024 | $ 0.15804700 | $ 0.17394153 |
| Jul 02, 2024 | $ 0.17398813 | $ 0.17535273 |
| Jul 01, 2024 | $ 0.16974625 | $ 0.17483149 |
| Jun 30, 2024 | $ 0.16119323 | $ 0.16217037 |
| Jun 29, 2024 | $ 0.15682927 | $ 0.16837303 |
| Jun 28, 2024 | $ 0.16362719 | $ 0.17359110 |
| Jun 27, 2024 | $ 0.17270728 | $ 0.17612832 |
We will update this as soon as possible. If you like to help, you can contact us.
