BTC/USD$ 61,497
BTC/EUR€ 57,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,255
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.52B
$ 7.52B
Altcoin volume
$ 25.58B
$ 25.58B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Connectcoin |
XCON |
$ 0.000186 | 0 % | $ 0.000186 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 0.00018642 | $ 0.00018642 |
| May 06, 2024 | $ 0.00018642 | $ 0.00018642 |
| May 05, 2024 | $ 0.00018642 | $ 0.00018642 |
| May 04, 2024 | $ 0.00018642 | $ 0.00018642 |
| May 03, 2024 | $ 0.00018642 | $ 0.00018642 |
| May 02, 2024 | $ 0.00018642 | $ 0.00018642 |
| May 01, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 30, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 29, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 28, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 27, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 26, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 25, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 24, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 23, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 22, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 21, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 20, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 19, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 18, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 17, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 16, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 15, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 14, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 13, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 12, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 11, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 10, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 09, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 08, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 07, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 06, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 05, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 04, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 03, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 02, 2024 | $ 0.00018642 | $ 0.00018642 |
| Apr 01, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 31, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 30, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 29, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 28, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 27, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 26, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 25, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 24, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 23, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 22, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 21, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 20, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 19, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 18, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 17, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 16, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 15, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 14, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 13, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 12, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 11, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 10, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 09, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 08, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 07, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 06, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 05, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 04, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 03, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 02, 2024 | $ 0.00018642 | $ 0.00018642 |
| Mar 01, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 29, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 28, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 27, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 26, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 25, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 24, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 23, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 22, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 21, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 20, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 19, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 18, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 17, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 16, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 15, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 14, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 13, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 12, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 11, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 10, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 09, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 08, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 07, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 06, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 05, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 04, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 03, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 02, 2024 | $ 0.00018642 | $ 0.00018642 |
| Feb 01, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 31, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 30, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 29, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 28, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 27, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 26, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 25, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 24, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 23, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 22, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 21, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 20, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 19, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 18, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 17, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 16, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 15, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 14, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 13, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 12, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 11, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 10, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 09, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 08, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 07, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 06, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 05, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 04, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 03, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 02, 2024 | $ 0.00018642 | $ 0.00018642 |
| Jan 01, 2024 | $ 0.00018642 | $ 0.00018642 |
| Dec 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 30, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 29, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 20, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Nov 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 31, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 30, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 29, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 20, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Oct 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 30, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 29, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 20, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| Sep 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jun 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 31, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 30, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 29, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 20, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| May 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 30, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 29, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 20, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Apr 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 31, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 30, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 29, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Mar 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 20, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Feb 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 31, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 30, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 29, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 28, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 27, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 26, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 25, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 24, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 23, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 22, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 21, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 20, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 19, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 18, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 17, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 16, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 15, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 14, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 13, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 12, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 11, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 10, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 09, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 08, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 07, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 06, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 05, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 04, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 03, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 02, 2023 | $ 0.00018642 | $ 0.00018642 |
| Jan 01, 2023 | $ 0.00018642 | $ 0.00018642 |
| Dec 31, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 30, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 29, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 28, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 27, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 26, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 25, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 24, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 23, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 22, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 21, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 20, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 19, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 18, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 17, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 16, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 15, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 14, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 13, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 12, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 11, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 10, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 09, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 08, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 07, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 06, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 05, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 04, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 03, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 02, 2022 | $ 0.00018642 | $ 0.00018642 |
| Dec 01, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 30, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 29, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 28, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 27, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 26, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 25, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 24, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 23, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 22, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 21, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 20, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 19, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 18, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 17, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 16, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 15, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 14, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 13, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 12, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 11, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 10, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 09, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 08, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 07, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 06, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 05, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 04, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 03, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 02, 2022 | $ 0.00018642 | $ 0.00018642 |
| Nov 01, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 31, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 30, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 29, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 28, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 27, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 26, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 25, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 24, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 23, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 22, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 21, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 20, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 19, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 18, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 17, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 16, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 15, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 14, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 13, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 12, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 11, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 10, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 09, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 08, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 07, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 06, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 05, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 04, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 03, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 02, 2022 | $ 0.00018642 | $ 0.00018642 |
| Oct 01, 2022 | $ 0.00018642 | $ 0.00018642 |
| Sep 30, 2022 | $ 0.00018642 | $ 0.00018642 |
| Sep 29, 2022 | $ 0.00018642 | $ 0.00018642 |
| Sep 28, 2022 | $ 0.00018642 | $ 0.00019229 |
| Sep 27, 2022 | $ 0.00019108 | $ 0.00020365 |
| Sep 26, 2022 | $ 0.00019224 | $ 0.00019269 |
| Sep 25, 2022 | $ 0.00019133 | $ 0.00019161 |
| Sep 24, 2022 | $ 0.00018927 | $ 0.00019919 |
| Sep 23, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 22, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 21, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 20, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 19, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 18, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 17, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 16, 2022 | $ 0.00019919 | $ 0.00019919 |
| Sep 15, 2022 | $ 0.00019919 | $ 0.00020324 |
| Sep 14, 2022 | $ 0.00020225 | $ 0.00020383 |
| Sep 13, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 12, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 11, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 10, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 09, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 08, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 07, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 06, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 05, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 04, 2022 | $ 0.00019864 | $ 0.00019864 |
| Sep 03, 2022 | $ 0.00019864 | $ 0.00020047 |
| Sep 02, 2022 | $ 0.00019960 | $ 0.00020433 |
| Sep 01, 2022 | $ 0.00020132 | $ 0.00023848 |
| Aug 31, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 30, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 28, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 27, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 26, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 25, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 24, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 23, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 22, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 21, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 20, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 19, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 18, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 17, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 16, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 15, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 14, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 13, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 12, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 11, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 10, 2022 | $ 0.00023848 | $ 0.00023848 |
| Aug 09, 2022 | $ 0.00023848 | $ 0.00023863 |
| Aug 07, 2022 | $ 0.00022943 | $ 0.00022943 |
| Aug 05, 2022 | $ 0.00022943 | $ 0.00022943 |
| Aug 04, 2022 | $ 0.00022943 | $ 0.00022943 |
| Aug 03, 2022 | $ 0.00022943 | $ 0.00022943 |
| Aug 02, 2022 | $ 0.00022943 | $ 0.00023441 |
| Aug 01, 2022 | $ 0.00023288 | $ 0.00023407 |
| Jul 31, 2022 | $ 0.00021336 | $ 0.00021336 |
| Jul 30, 2022 | $ 0.00021336 | $ 0.00021336 |
| Jul 29, 2022 | $ 0.00021336 | $ 0.00021336 |
| Jul 28, 2022 | $ 0.00021336 | $ 0.00021336 |
| Jul 27, 2022 | $ 0.00021336 | $ 0.00021432 |
| Jul 25, 2022 | $ 0.00020710 | $ 0.00020710 |
| Jul 24, 2022 | $ 0.00020710 | $ 0.00020710 |
| Jul 23, 2022 | $ 0.00020710 | $ 0.00020710 |
| Jul 22, 2022 | $ 0.00020710 | $ 0.00020710 |
| Jul 21, 2022 | $ 0.00020710 | $ 0.00020710 |
| Jun 17, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 16, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 15, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 14, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 13, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 12, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 11, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 10, 2022 | $ 0.00030290 | $ 0.00030290 |
| Jun 08, 2022 | $ 0.00030290 | $ 0.00031292 |
| Jun 07, 2022 | $ 0.00031137 | $ 0.00031332 |
| Jun 06, 2022 | $ 0.00031332 | $ 0.00031722 |
| Jun 05, 2022 | $ 0.00029915 | $ 0.00030152 |
| Jun 04, 2022 | $ 0.00029856 | $ 0.00030281 |
| Jun 03, 2022 | $ 0.00030281 | $ 0.00030664 |
| Jun 02, 2022 | $ 0.00030445 | $ 0.00031650 |
| Jun 01, 2022 | $ 0.00031650 | $ 0.00031650 |
| May 31, 2022 | $ 0.00031650 | $ 0.00031650 |
| May 30, 2022 | $ 0.00031650 | $ 0.00032157 |
| May 29, 2022 | $ 0.00029455 | $ 0.00029555 |
| May 28, 2022 | $ 0.00029010 | $ 0.00029165 |
| May 22, 2022 | $ 0.00030272 | $ 0.00030455 |
| May 21, 2022 | $ 0.00029428 | $ 0.00030050 |
| May 20, 2022 | $ 0.00030050 | $ 0.00030715 |
| May 19, 2022 | $ 0.00030296 | $ 0.00030513 |
| May 17, 2022 | $ 0.00030423 | $ 0.00030721 |
| May 16, 2022 | $ 0.00029832 | $ 0.00031298 |
| May 15, 2022 | $ 0.00031298 | $ 0.00031390 |
| May 14, 2022 | $ 0.00030054 | $ 0.00030263 |
| May 13, 2022 | $ 0.00030092 | $ 0.00030956 |
| May 12, 2022 | $ 0.00028945 | $ 0.00030096 |
| May 11, 2022 | $ 0.00028960 | $ 0.00031120 |
| May 10, 2022 | $ 0.00031120 | $ 0.00031120 |
| May 09, 2022 | $ 0.00031120 | $ 0.00034217 |
| May 08, 2022 | $ 0.00034052 | $ 0.00037829 |
| May 07, 2022 | $ 0.00037829 | $ 0.00037829 |
| May 06, 2022 | $ 0.00037829 | $ 0.00037829 |
| May 05, 2022 | $ 0.00037829 | $ 0.00037829 |
| May 03, 2022 | $ 0.00037829 | $ 0.00037829 |
| May 02, 2022 | $ 0.00037829 | $ 0.00037829 |
| May 01, 2022 | $ 0.00037829 | $ 0.00038646 |
| Apr 30, 2022 | $ 0.00037656 | $ 0.00038658 |
| Apr 29, 2022 | $ 0.00038598 | $ 0.00039905 |
| Apr 28, 2022 | $ 0.00039774 | $ 0.00043138 |
| Apr 27, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 26, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 24, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 23, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 21, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 20, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 19, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 18, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 17, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 16, 2022 | $ 0.00043138 | $ 0.00043138 |
| Apr 10, 2022 | $ 0.00043138 | $ 0.00043296 |
| Apr 09, 2022 | $ 0.00042794 | $ 0.00046433 |
| Apr 08, 2022 | $ 0.00046433 | $ 0.00046433 |
| Apr 07, 2022 | $ 0.00046433 | $ 0.00046433 |
| Apr 06, 2022 | $ 0.00046433 | $ 0.00046433 |
| Apr 05, 2022 | $ 0.00046433 | $ 0.00046433 |
| Apr 04, 2022 | $ 0.00046433 | $ 0.00046433 |
| Apr 03, 2022 | $ 0.00046433 | $ 0.00046433 |
| Apr 02, 2022 | $ 0.00046433 | $ 0.00047179 |
| Apr 01, 2022 | $ 0.00046299 | $ 0.00046593 |
| Mar 31, 2022 | $ 0.00045751 | $ 0.00047597 |
| Mar 30, 2022 | $ 0.00047034 | $ 0.00047709 |
| Mar 29, 2022 | $ 0.00047451 | $ 0.00047890 |
| Mar 28, 2022 | $ 0.00044948 | $ 0.00044948 |
| Mar 27, 2022 | $ 0.00044948 | $ 0.00044986 |
| Mar 26, 2022 | $ 0.00044559 | $ 0.00044807 |
| Mar 25, 2022 | $ 0.00042188 | $ 0.00042188 |
| Mar 24, 2022 | $ 0.00042188 | $ 0.00042188 |
| Mar 23, 2022 | $ 0.00042188 | $ 0.00042545 |
| Mar 22, 2022 | $ 0.00042382 | $ 0.00043173 |
| Mar 21, 2022 | $ 0.00038611 | $ 0.00038611 |
| Mar 20, 2022 | $ 0.00038611 | $ 0.00038611 |
| Mar 19, 2022 | $ 0.00038611 | $ 0.00038611 |
| Mar 18, 2022 | $ 0.00038611 | $ 0.00038611 |
| Mar 17, 2022 | $ 0.00038611 | $ 0.00038611 |
| Mar 16, 2022 | $ 0.00038611 | $ 0.00038611 |
| Mar 15, 2022 | $ 0.00038611 | $ 0.00038611 |
| Mar 14, 2022 | $ 0.00038611 | $ 0.00038861 |
| Mar 13, 2022 | $ 0.00037820 | $ 0.00039192 |
| Mar 12, 2022 | $ 0.00039190 | $ 0.00039190 |
| Mar 11, 2022 | $ 0.00039190 | $ 0.00039190 |
| Mar 10, 2022 | $ 0.00039190 | $ 0.00042045 |
| Mar 09, 2022 | $ 0.00041948 | $ 0.00042567 |
| Mar 08, 2022 | $ 0.00038662 | $ 0.00038662 |
| Mar 07, 2022 | $ 0.00038662 | $ 0.00038718 |
| Mar 06, 2022 | $ 0.00038417 | $ 0.00039366 |
| Mar 05, 2022 | $ 0.00038688 | $ 0.00038688 |
| Mar 04, 2022 | $ 0.00038688 | $ 0.00038688 |
| Mar 03, 2022 | $ 0.00038688 | $ 0.00038688 |
| Mar 02, 2022 | $ 0.00038688 | $ 0.00038688 |
| Mar 01, 2022 | $ 0.00038688 | $ 0.00038688 |
| Feb 28, 2022 | $ 0.00038688 | $ 0.00038688 |
| Feb 27, 2022 | $ 0.00038688 | $ 0.00038688 |
| Feb 26, 2022 | $ 0.00038688 | $ 0.00038688 |
| Feb 25, 2022 | $ 0.00038688 | $ 0.00039003 |
| Feb 24, 2022 | $ 0.00038362 | $ 0.00039445 |
| Feb 23, 2022 | $ 0.00037171 | $ 0.00039231 |
| Feb 21, 2022 | $ 0.00037171 | $ 0.00039461 |
| Feb 20, 2022 | $ 0.00038377 | $ 0.00040144 |
| Feb 19, 2022 | $ 0.00040122 | $ 0.00040463 |
| Feb 18, 2022 | $ 0.00040019 | $ 0.00044291 |
| Feb 17, 2022 | $ 0.00044291 | $ 0.00044291 |
| Feb 16, 2022 | $ 0.00044291 | $ 0.00044379 |
| Feb 15, 2022 | $ 0.00044600 | $ 0.00044600 |
| Feb 14, 2022 | $ 0.00042385 | $ 0.00042385 |
| Feb 13, 2022 | $ 0.00042385 | $ 0.00042385 |
| Feb 12, 2022 | $ 0.00042385 | $ 0.00042494 |
| Feb 11, 2022 | $ 0.00042399 | $ 0.00044627 |
| Feb 10, 2022 | $ 0.00044627 | $ 0.00044780 |
| Feb 09, 2022 | $ 0.00044420 | $ 0.00044838 |
| Feb 08, 2022 | $ 0.00044069 | $ 0.00045408 |
| Feb 07, 2022 | $ 0.00043864 | $ 0.00044218 |
| Feb 06, 2022 | $ 0.00042415 | $ 0.00042617 |
| Feb 05, 2022 | $ 0.00041441 | $ 0.00041862 |
| Feb 04, 2022 | $ 0.00041586 | $ 0.00041708 |
| Feb 03, 2022 | $ 0.00038722 | $ 0.00038722 |
| Feb 02, 2022 | $ 0.00038722 | $ 0.00038722 |
| Feb 01, 2022 | $ 0.00038722 | $ 0.00039254 |
| Jan 31, 2022 | $ 0.00038515 | $ 0.00038749 |
| Jan 30, 2022 | $ 0.00037943 | $ 0.00038353 |
| Jan 29, 2022 | $ 0.00038187 | $ 0.00038629 |
| Jan 28, 2022 | $ 0.00035439 | $ 0.00035439 |
| Jan 27, 2022 | $ 0.00035439 | $ 0.00035439 |
| Jan 26, 2022 | $ 0.00035439 | $ 0.00035439 |
| Jan 25, 2022 | $ 0.00035439 | $ 0.00035439 |
| Jan 24, 2022 | $ 0.00035439 | $ 0.00035439 |
| Jan 23, 2022 | $ 0.00035439 | $ 0.00035439 |
| Jan 22, 2022 | $ 0.00035439 | $ 0.00036760 |
| Jan 21, 2022 | $ 0.00036507 | $ 0.00043219 |
| Jan 20, 2022 | $ 0.00043219 | $ 0.00043501 |
| Jan 19, 2022 | $ 0.00041704 | $ 0.00042556 |
| Jan 18, 2022 | $ 0.00042388 | $ 0.00042630 |
| Jan 17, 2022 | $ 0.00042247 | $ 0.00043414 |
| Jan 16, 2022 | $ 0.00043414 | $ 0.00043414 |
| Jan 15, 2022 | $ 0.00043414 | $ 0.00043447 |
| Jan 14, 2022 | $ 0.00043093 | $ 0.00043724 |
| Jan 13, 2022 | $ 0.00043724 | $ 0.00044046 |
| Jan 12, 2022 | $ 0.00043914 | $ 0.00044258 |
| Jan 11, 2022 | $ 0.00041666 | $ 0.00041666 |
| Jan 10, 2022 | $ 0.00041666 | $ 0.00042249 |
| Jan 09, 2022 | $ 0.00041861 | $ 0.00046794 |
| Jan 08, 2022 | $ 0.00046794 | $ 0.00046794 |
| Jan 07, 2022 | $ 0.00046794 | $ 0.00046794 |
| Jan 06, 2022 | $ 0.00046794 | $ 0.00046794 |
| Jan 05, 2022 | $ 0.00046794 | $ 0.00046794 |
| Jan 04, 2022 | $ 0.00046794 | $ 0.00046794 |
| Jan 03, 2022 | $ 0.00046794 | $ 0.00046794 |
| Jan 02, 2022 | $ 0.00046794 | $ 0.00046794 |
| Jan 01, 2022 | $ 0.00046794 | $ 0.00046908 |
| Dec 31, 2021 | $ 0.00046205 | $ 0.00048569 |
| Dec 30, 2021 | $ 0.00048010 | $ 0.00048010 |
| Dec 29, 2021 | $ 0.00048010 | $ 0.00048134 |
| Dec 28, 2021 | $ 0.00047548 | $ 0.00050702 |
| Dec 27, 2021 | $ 0.00050683 | $ 0.00052019 |
| Dec 26, 2021 | $ 0.00050799 | $ 0.00051238 |
| Dec 25, 2021 | $ 0.00050439 | $ 0.00051148 |
| Dec 24, 2021 | $ 0.00050848 | $ 0.00050963 |
| Dec 23, 2021 | $ 0.00047735 | $ 0.00047735 |
| Dec 22, 2021 | $ 0.00047735 | $ 0.00047735 |
| Dec 21, 2021 | $ 0.00047735 | $ 0.00047735 |
| Dec 20, 2021 | $ 0.00047735 | $ 0.00047735 |
| Dec 19, 2021 | $ 0.00047735 | $ 0.00047735 |
| Dec 18, 2021 | $ 0.00047735 | $ 0.00047735 |
| Dec 17, 2021 | $ 0.00047735 | $ 0.00048002 |
| Dec 16, 2021 | $ 0.00047653 | $ 0.00050435 |
| Dec 15, 2021 | $ 0.00050435 | $ 0.00050435 |
| Dec 14, 2021 | $ 0.00050435 | $ 0.00050435 |
| Dec 13, 2021 | $ 0.00050435 | $ 0.00050435 |
| Dec 12, 2021 | $ 0.00050435 | $ 0.00050809 |
| Dec 11, 2021 | $ 0.00049349 | $ 0.00049520 |
| Dec 10, 2021 | $ 0.00047181 | $ 0.00050412 |
| Dec 09, 2021 | $ 0.00050412 | $ 0.00050412 |
| Dec 08, 2021 | $ 0.00050412 | $ 0.00051209 |
| Dec 07, 2021 | $ 0.00050631 | $ 0.00051973 |
| Dec 06, 2021 | $ 0.00050601 | $ 0.00050966 |
| Dec 05, 2021 | $ 0.00049749 | $ 0.00049749 |
| Dec 04, 2021 | $ 0.00049316 | $ 0.00053875 |
| Dec 03, 2021 | $ 0.00053665 | $ 0.00058522 |
| Dec 02, 2021 | $ 0.00058522 | $ 0.00058522 |
| Dec 01, 2021 | $ 0.00058522 | $ 0.00058870 |
| Nov 30, 2021 | $ 0.00057021 | $ 0.00058375 |
| Nov 29, 2021 | $ 0.00054070 | $ 0.00054070 |
| Nov 28, 2021 | $ 0.00054070 | $ 0.00054983 |
| Nov 27, 2021 | $ 0.00054841 | $ 0.00059030 |
| Nov 26, 2021 | $ 0.00059030 | $ 0.00059030 |
| Nov 25, 2021 | $ 0.00059030 | $ 0.00059431 |
| Nov 24, 2021 | $ 0.00057208 | $ 0.00057709 |
| Nov 23, 2021 | $ 0.00057592 | $ 0.00059428 |
| Nov 22, 2021 | $ 0.00059428 | $ 0.00059428 |
| Nov 21, 2021 | $ 0.00059428 | $ 0.00060046 |
| Nov 20, 2021 | $ 0.00059749 | $ 0.00059886 |
| Nov 19, 2021 | $ 0.00058138 | $ 0.00058851 |
| Nov 18, 2021 | $ 0.00058851 | $ 0.00060952 |
| Nov 17, 2021 | $ 0.00060371 | $ 0.00060810 |
| Nov 16, 2021 | $ 0.00060123 | $ 0.00063612 |
| Nov 15, 2021 | $ 0.00063597 | $ 0.00064702 |
| Nov 14, 2021 | $ 0.00064702 | $ 0.00065297 |
| Nov 13, 2021 | $ 0.00064412 | $ 0.00064930 |
| Nov 12, 2021 | $ 0.00064153 | $ 0.00064935 |
| Nov 11, 2021 | $ 0.00064935 | $ 0.00065068 |
| Nov 10, 2021 | $ 0.00064993 | $ 0.00068946 |
| Nov 09, 2021 | $ 0.00066940 | $ 0.00068504 |
| Nov 08, 2021 | $ 0.00067557 | $ 0.00067710 |
| Nov 07, 2021 | $ 0.00063301 | $ 0.00063303 |
| Nov 06, 2021 | $ 0.00061535 | $ 0.00061683 |
| Nov 05, 2021 | $ 0.00061683 | $ 0.00062591 |
| Nov 04, 2021 | $ 0.00061464 | $ 0.00063099 |
| Nov 03, 2021 | $ 0.00062939 | $ 0.00063537 |
| Nov 02, 2021 | $ 0.00063320 | $ 0.00064267 |
| Nov 01, 2021 | $ 0.00060937 | $ 0.00062460 |
| Oct 31, 2021 | $ 0.00061353 | $ 0.00062408 |
| Oct 30, 2021 | $ 0.00061881 | $ 0.00062358 |
| Oct 29, 2021 | $ 0.00062260 | $ 0.00062944 |
| Oct 28, 2021 | $ 0.00060589 | $ 0.00062246 |
| Oct 27, 2021 | $ 0.00058474 | $ 0.00061472 |
| Oct 26, 2021 | $ 0.00060304 | $ 0.00063270 |
| Oct 24, 2021 | $ 0.00060867 | $ 0.00061332 |
| Oct 23, 2021 | $ 0.00061203 | $ 0.00061730 |
| Oct 22, 2021 | $ 0.00060692 | $ 0.00063697 |
| Oct 21, 2021 | $ 0.00062204 | $ 0.00066637 |
| Oct 20, 2021 | $ 0.00066002 | $ 0.00066965 |
| Oct 19, 2021 | $ 0.00064266 | $ 0.00064466 |
| Oct 18, 2021 | $ 0.00062100 | $ 0.00062100 |
| Oct 17, 2021 | $ 0.00061528 | $ 0.00061660 |
| Oct 16, 2021 | $ 0.00057680 | $ 0.00057680 |
| Oct 15, 2021 | $ 0.00057680 | $ 0.00057680 |
| Oct 14, 2021 | $ 0.00057680 | $ 0.00058418 |
| Oct 13, 2021 | $ 0.00057385 | $ 0.00057716 |
| Oct 12, 2021 | $ 0.00055875 | $ 0.00057645 |
| Oct 11, 2021 | $ 0.00057467 | $ 0.00057814 |
| Oct 10, 2021 | $ 0.00054718 | $ 0.00056443 |
| Oct 09, 2021 | $ 0.00054976 | $ 0.00055441 |
| Oct 08, 2021 | $ 0.00053945 | $ 0.00055910 |
| Oct 07, 2021 | $ 0.00055197 | $ 0.00055197 |
| Oct 06, 2021 | $ 0.00055197 | $ 0.00055362 |
| Oct 05, 2021 | $ 0.00051526 | $ 0.00051897 |
| Oct 04, 2021 | $ 0.00047989 | $ 0.00047989 |
| Oct 03, 2021 | $ 0.00047989 | $ 0.00048123 |
| Oct 02, 2021 | $ 0.00047680 | $ 0.00048326 |
| Oct 01, 2021 | $ 0.00041748 | $ 0.00041748 |
| Sep 30, 2021 | $ 0.00041748 | $ 0.00041748 |
| Sep 29, 2021 | $ 0.00041748 | $ 0.00041748 |
| Sep 28, 2021 | $ 0.00041748 | $ 0.00042782 |
| Sep 27, 2021 | $ 0.00042193 | $ 0.00044335 |
| Sep 26, 2021 | $ 0.00043215 | $ 0.00043931 |
| Sep 25, 2021 | $ 0.00043725 | $ 0.00043725 |
| Sep 24, 2021 | $ 0.00043725 | $ 0.00043725 |
| Sep 23, 2021 | $ 0.00043725 | $ 0.00044354 |
| Sep 22, 2021 | $ 0.00043577 | $ 0.00044003 |
| Sep 21, 2021 | $ 0.00043393 | $ 0.00043616 |
| Sep 20, 2021 | $ 0.00042985 | $ 0.00048081 |
| Sep 19, 2021 | $ 0.00048081 | $ 0.00048081 |
| Sep 18, 2021 | $ 0.00048081 | $ 0.00048782 |
| Sep 17, 2021 | $ 0.00047288 | $ 0.00048162 |
| Sep 16, 2021 | $ 0.00047769 | $ 0.00048490 |
| Sep 15, 2021 | $ 0.00047991 | $ 0.00048449 |
| Sep 14, 2021 | $ 0.00047085 | $ 0.00047255 |
| Sep 13, 2021 | $ 0.00045111 | $ 0.00046818 |
| Sep 12, 2021 | $ 0.00046062 | $ 0.00046393 |
| Sep 11, 2021 | $ 0.00045153 | $ 0.00045987 |
| Sep 10, 2021 | $ 0.00044851 | $ 0.00046290 |
| Sep 09, 2021 | $ 0.00046290 | $ 0.00046544 |
| Sep 08, 2021 | $ 0.00046070 | $ 0.00047347 |
| Sep 07, 2021 | $ 0.00046795 | $ 0.00052912 |
| Sep 06, 2021 | $ 0.00052689 | $ 0.00052735 |
| Sep 05, 2021 | $ 0.00050161 | $ 0.00050161 |
| Sep 04, 2021 | $ 0.00050161 | $ 0.00050549 |
| Sep 03, 2021 | $ 0.00050015 | $ 0.00051027 |
| Sep 02, 2021 | $ 0.00049299 | $ 0.00050371 |
| Sep 01, 2021 | $ 0.00048857 | $ 0.00049020 |
| Aug 31, 2021 | $ 0.00047140 | $ 0.00048233 |
| Aug 30, 2021 | $ 0.00046991 | $ 0.00048898 |
| Aug 29, 2021 | $ 0.00048805 | $ 0.00049644 |
| Aug 27, 2021 | $ 0.00049080 | $ 0.00049150 |
| Aug 26, 2021 | $ 0.00046845 | $ 0.00048275 |
| Aug 25, 2021 | $ 0.00048275 | $ 0.00048275 |
| Aug 24, 2021 | $ 0.00048275 | $ 0.00049860 |
| Aug 23, 2021 | $ 0.00049540 | $ 0.00050499 |
| Aug 22, 2021 | $ 0.00048355 | $ 0.00049461 |
| Aug 21, 2021 | $ 0.00048880 | $ 0.00049803 |
| Aug 20, 2021 | $ 0.00049330 | $ 0.00049346 |
| Aug 19, 2021 | $ 0.00045728 | $ 0.00045912 |
| Aug 18, 2021 | $ 0.00044745 | $ 0.00045983 |
| Aug 17, 2021 | $ 0.00044727 | $ 0.00046930 |
| Aug 16, 2021 | $ 0.00046471 | $ 0.00048038 |
| Aug 15, 2021 | $ 0.00047017 | $ 0.00047366 |
| Aug 14, 2021 | $ 0.00047100 | $ 0.00048051 |
| Aug 13, 2021 | $ 0.00047842 | $ 0.00047874 |
| Aug 12, 2021 | $ 0.00044423 | $ 0.00046218 |
| Aug 11, 2021 | $ 0.00045548 | $ 0.00050497 |
| Aug 10, 2021 | $ 0.00045600 | $ 0.00046314 |
| Aug 08, 2021 | $ 0.00043811 | $ 0.00045309 |
| Aug 07, 2021 | $ 0.00044643 | $ 0.00044731 |
| Aug 06, 2021 | $ 0.00042810 | $ 0.00043208 |
| Aug 05, 2021 | $ 0.00040886 | $ 0.00041375 |
| Aug 04, 2021 | $ 0.00039741 | $ 0.00039956 |
| Aug 03, 2021 | $ 0.00038156 | $ 0.00040103 |
| Aug 02, 2021 | $ 0.00040103 | $ 0.00040409 |
| Aug 01, 2021 | $ 0.00039889 | $ 0.00041958 |
| Jul 31, 2021 | $ 0.00041434 | $ 0.00042314 |
| Jul 30, 2021 | $ 0.00042276 | $ 0.00042276 |
| Jul 29, 2021 | $ 0.00040022 | $ 0.00040400 |
| Jul 28, 2021 | $ 0.00040019 | $ 0.00040867 |
| Jul 27, 2021 | $ 0.00039498 | $ 0.00046511 |
| Jul 26, 2021 | $ 0.00044717 | $ 0.00048349 |
| Jul 25, 2021 | $ 0.00038956 | $ 0.00041784 |
| Jul 24, 2021 | $ 0.00041136 | $ 0.00044152 |
| Jul 23, 2021 | $ 0.00033672 | $ 0.00038515 |
| Jul 22, 2021 | $ 0.00038515 | $ 0.00038838 |
| Jul 21, 2021 | $ 0.00038571 | $ 0.00040007 |
| Jul 20, 2021 | $ 0.00038756 | $ 0.00038997 |
| Jul 19, 2021 | $ 0.00030857 | $ 0.00041476 |
| Jul 18, 2021 | $ 0.00041347 | $ 0.00048608 |
| Jul 17, 2021 | $ 0.00047311 | $ 0.00056969 |
| Jul 16, 2021 | $ 0.00056516 | $ 0.00057527 |
| Jul 15, 2021 | $ 0.00047814 | $ 0.00049782 |
| Jul 14, 2021 | $ 0.00049236 | $ 0.00058800 |
| Jul 13, 2021 | $ 0.00058800 | $ 0.00059992 |
| Jul 12, 2021 | $ 0.00059558 | $ 0.00065000 |
| Jul 11, 2021 | $ 0.00044545 | $ 0.00044950 |
| Jul 10, 2021 | $ 0.00043571 | $ 0.00059049 |
| Jul 09, 2021 | $ 0.00059049 | $ 0.00059049 |
| Jul 08, 2021 | $ 0.00059049 | $ 0.00061038 |
| Jul 07, 2021 | $ 0.00060955 | $ 0.00062566 |
| Jul 06, 2021 | $ 0.00040923 | $ 0.00042098 |
| Jul 05, 2021 | $ 0.00040438 | $ 0.00060296 |
| Jul 04, 2021 | $ 0.00060296 | $ 0.00060657 |
| Jul 03, 2021 | $ 0.00058968 | $ 0.00059385 |
| Jul 02, 2021 | $ 0.00057470 | $ 0.00060477 |
| Jul 01, 2021 | $ 0.00040234 | $ 0.00056094 |
| Jun 30, 2021 | $ 0.00056078 | $ 0.00058033 |
| Jun 29, 2021 | $ 0.00058033 | $ 0.00058271 |
| Jun 26, 2021 | $ 0.00054934 | $ 0.00055119 |
| Jun 25, 2021 | $ 0.00050540 | $ 0.00052625 |
| Jun 24, 2021 | $ 0.00046228 | $ 0.00047325 |
| Jun 23, 2021 | $ 0.00047166 | $ 0.00055666 |
| Jun 22, 2021 | $ 0.00052055 | $ 0.00053274 |
| Jun 21, 2021 | $ 0.00050634 | $ 0.00059377 |
| Jun 20, 2021 | $ 0.00042732 | $ 0.00070788 |
| Jun 19, 2021 | $ 0.00042623 | $ 0.00054079 |
| Jun 18, 2021 | $ 0.00050120 | $ 0.00061104 |
| Jun 17, 2021 | $ 0.00060934 | $ 0.00071145 |
| Jun 16, 2021 | $ 0.00068985 | $ 0.00072870 |
| Jun 15, 2021 | $ 0.00072279 | $ 0.00074134 |
| Jun 14, 2021 | $ 0.00072945 | $ 0.00077886 |
| Jun 13, 2021 | $ 0.00066397 | $ 0.00066903 |
| Jun 12, 2021 | $ 0.00046202 | $ 0.00068782 |
| Jun 11, 2021 | $ 0.00063471 | $ 0.00071504 |
| Jun 10, 2021 | $ 0.00069724 | $ 0.00080561 |
| Jun 09, 2021 | $ 0.00078603 | $ 0.00081084 |
| Jun 08, 2021 | $ 0.00073490 | $ 0.00074881 |
| Jun 07, 2021 | $ 0.00073796 | $ 0.00077217 |
| Jun 06, 2021 | $ 0.00075169 | $ 0.00076425 |
| Jun 05, 2021 | $ 0.00071063 | $ 0.00113327 |
| Jun 04, 2021 | $ 0.00106905 | $ 0.00111736 |
| Jun 03, 2021 | $ 0.00066714 | $ 0.00093347 |
| Jun 02, 2021 | $ 0.00090189 | $ 0.00091735 |
| Jun 01, 2021 | $ 0.00088558 | $ 0.00090955 |
| May 31, 2021 | $ 0.00089544 | $ 0.00090015 |
| May 30, 2021 | $ 0.00085575 | $ 0.00098410 |
| May 29, 2021 | $ 0.00083058 | $ 0.00091799 |
| May 28, 2021 | $ 0.00089218 | $ 0.00122563 |
| May 27, 2021 | $ 0.00092364 | $ 0.00133047 |
| May 26, 2021 | $ 0.00106048 | $ 0.00106572 |
| May 25, 2021 | $ 0.00099835 | $ 0.00105736 |
| May 24, 2021 | $ 0.00092070 | $ 0.00092878 |
| May 23, 2021 | $ 0.00083302 | $ 0.00103447 |
| May 22, 2021 | $ 0.00101285 | $ 0.00108742 |
| May 21, 2021 | $ 0.00097120 | $ 0.00101554 |
| May 20, 2021 | $ 0.00101554 | $ 0.00106143 |
| May 19, 2021 | $ 0.00091983 | $ 0.00150957 |
| May 18, 2021 | $ 0.00150957 | $ 0.00160319 |
| May 17, 2021 | $ 0.00152438 | $ 0.00163345 |
| May 16, 2021 | $ 0.00162748 | $ 0.00204197 |
| May 15, 2021 | $ 0.00186938 | $ 0.00206833 |
| May 14, 2021 | $ 0.00194592 | $ 0.00232114 |
| May 13, 2021 | $ 0.00183942 | $ 0.00209001 |
| May 12, 2021 | $ 0.00209001 | $ 0.00226201 |
| May 11, 2021 | $ 0.00221252 | $ 0.00222003 |
| May 10, 2021 | $ 0.00217896 | $ 0.00232269 |
| May 09, 2021 | $ 0.00227254 | $ 0.00233391 |
| May 08, 2021 | $ 0.00229749 | $ 0.00232094 |
| May 07, 2021 | $ 0.00206558 | $ 0.00228266 |
| May 06, 2021 | $ 0.00225714 | $ 0.00230268 |
| May 05, 2021 | $ 0.00229979 | $ 0.00231717 |
| May 04, 2021 | $ 0.00207789 | $ 0.00234931 |
| May 03, 2021 | $ 0.00234931 | $ 0.00241636 |
| May 02, 2021 | $ 0.00232132 | $ 0.00233073 |
| May 01, 2021 | $ 0.00208219 | $ 0.00226461 |
| Apr 30, 2021 | $ 0.00202249 | $ 0.00222638 |
| Apr 29, 2021 | $ 0.00198247 | $ 0.00202565 |
| Apr 28, 2021 | $ 0.00192000 | $ 0.00208378 |
| Apr 27, 2021 | $ 0.00198228 | $ 0.00210790 |
| Apr 26, 2021 | $ 0.00205304 | $ 0.00206601 |
| Apr 25, 2021 | $ 0.00186493 | $ 0.00191798 |
| Apr 24, 2021 | $ 0.00190451 | $ 0.00220148 |
| Apr 23, 2021 | $ 0.00219963 | $ 0.00220834 |
| Apr 22, 2021 | $ 0.00181131 | $ 0.00244679 |
| Apr 21, 2021 | $ 0.00231515 | $ 0.00244221 |
| Apr 20, 2021 | $ 0.00242926 | $ 0.00267633 |
| Apr 19, 2021 | $ 0.00211670 | $ 0.00287204 |
| Apr 18, 2021 | $ 0.00281275 | $ 0.00313856 |
| Apr 17, 2021 | $ 0.00312309 | $ 0.00325085 |
| Apr 16, 2021 | $ 0.00313505 | $ 0.00328652 |
| Apr 15, 2021 | $ 0.00253003 | $ 0.00270931 |
| Apr 14, 2021 | $ 0.00258282 | $ 0.00271967 |
| Apr 13, 2021 | $ 0.00260566 | $ 0.00284476 |
| Apr 12, 2021 | $ 0.00281407 | $ 0.00282836 |
| Apr 11, 2021 | $ 0.00257941 | $ 0.00269629 |
| Apr 10, 2021 | $ 0.00239126 | $ 0.00239218 |
| Apr 09, 2021 | $ 0.00214976 | $ 0.00217840 |
| Apr 08, 2021 | $ 0.00214795 | $ 0.00214826 |
| Apr 07, 2021 | $ 0.00206943 | $ 0.00209199 |
| Apr 06, 2021 | $ 0.00191443 | $ 0.00204006 |
| Apr 05, 2021 | $ 0.00200824 | $ 0.00201270 |
| Apr 04, 2021 | $ 0.00186313 | $ 0.00187126 |
| Apr 03, 2021 | $ 0.00154075 | $ 0.00195998 |
| Apr 02, 2021 | $ 0.00165174 | $ 0.00174125 |
| Apr 01, 2021 | $ 0.00164440 | $ 0.00183184 |
| Mar 31, 2021 | $ 0.00158713 | $ 0.00173433 |
| Mar 30, 2021 | $ 0.00170454 | $ 0.00195962 |
| Mar 29, 2021 | $ 0.00172877 | $ 0.00291913 |
| Mar 28, 2021 | $ 0.00223088 | $ 0.00282227 |
| Mar 27, 2021 | $ 0.00223460 | $ 0.00277721 |
| Mar 26, 2021 | $ 0.00275303 | $ 0.00275351 |
| Mar 25, 2021 | $ 0.00154120 | $ 0.00159435 |
| Mar 24, 2021 | $ 0.00157110 | $ 0.00228664 |
| Mar 23, 2021 | $ 0.00163269 | $ 0.00167476 |
| Mar 22, 2021 | $ 0.00108268 | $ 0.00116760 |
| Mar 21, 2021 | $ 0.00114753 | $ 0.00175751 |
| Mar 20, 2021 | $ 0.00174270 | $ 0.00176376 |
| Mar 19, 2021 | $ 0.00116171 | $ 0.00118868 |
| Mar 18, 2021 | $ 0.00115299 | $ 0.00120042 |
| Mar 17, 2021 | $ 0.00117809 | $ 0.00117891 |
| Mar 16, 2021 | $ 0.00113817 | $ 0.00113819 |
| Mar 15, 2021 | $ 0.00111348 | $ 0.00121121 |
| Mar 14, 2021 | $ 0.00118093 | $ 0.00122950 |
| Mar 13, 2021 | $ 0.00061210 | $ 0.00061735 |
| Mar 12, 2021 | $ 0.00057257 | $ 0.00114079 |
| Mar 11, 2021 | $ 0.00057805 | $ 0.00058122 |
| Mar 10, 2021 | $ 0.00055935 | $ 0.00111544 |
| Mar 09, 2021 | $ 0.00109825 | $ 0.00109825 |
| Mar 08, 2021 | $ 0.00104705 | $ 0.00104776 |
| Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
| Mar 06, 2021 | $ 0.00097768 | $ 0.00098375 |
| Mar 05, 2021 | $ 0.00097607 | $ 0.00098891 |
| Mar 04, 2021 | $ 0.00096817 | $ 0.00103562 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00105173 |
| Mar 02, 2021 | $ 0.00096898 | $ 0.00099433 |
| Mar 01, 2021 | $ 0.00049615 | $ 0.00098840 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00046347 | $ 0.00095490 |
| Feb 25, 2021 | $ 0.00046981 | $ 0.00104053 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00105075 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00097680 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00133829 |
| Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
| Feb 06, 2021 | $ 0.00078571 | $ 0.00118976 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00114924 |
| Feb 04, 2021 | $ 0.00073988 | $ 0.00076715 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
| Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
| Jan 31, 2021 | $ 0.00066266 | $ 0.00068726 |
| Jan 30, 2021 | $ 0.00068612 | $ 0.00069658 |
| Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
| Jan 28, 2021 | $ 0.00066858 | $ 0.00066862 |
| Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
| Jan 26, 2021 | $ 0.00065064 | $ 0.00098358 |
| Jan 25, 2021 | $ 0.00096838 | $ 0.00104571 |
| Jan 24, 2021 | $ 0.00096824 | $ 0.00099089 |
| Jan 23, 2021 | $ 0.00096338 | $ 0.00100339 |
| Jan 22, 2021 | $ 0.00094288 | $ 0.00096003 |
| Jan 21, 2021 | $ 0.00092490 | $ 0.00106675 |
| Jan 20, 2021 | $ 0.00104596 | $ 0.00109198 |
| Jan 19, 2021 | $ 0.00107910 | $ 0.00113511 |
| Jan 18, 2021 | $ 0.00109916 | $ 0.00112257 |
| Jan 17, 2021 | $ 0.00107490 | $ 0.00112583 |
| Jan 16, 2021 | $ 0.00112583 | $ 0.00113764 |
| Jan 15, 2021 | $ 0.00110504 | $ 0.00116213 |
| Jan 14, 2021 | $ 0.00114524 | $ 0.00116279 |
| Jan 13, 2021 | $ 0.00112108 | $ 0.00113185 |
| Jan 12, 2021 | $ 0.00102175 | $ 0.00109756 |
| Jan 11, 2021 | $ 0.00106553 | $ 0.00114728 |
| Jan 10, 2021 | $ 0.00114697 | $ 0.00124286 |
| Jan 09, 2021 | $ 0.00120713 | $ 0.00124194 |
| Jan 08, 2021 | $ 0.00121833 | $ 0.00125857 |
| Jan 07, 2021 | $ 0.00118414 | $ 0.00150124 |
| Jan 06, 2021 | $ 0.00110552 | $ 0.00110943 |
| Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
| Jan 04, 2021 | $ 0.00096085 | $ 0.00100866 |
| Jan 03, 2021 | $ 0.00099037 | $ 0.00102541 |
| Jan 02, 2021 | $ 0.00096608 | $ 0.00099716 |
| Jan 01, 2021 | $ 0.00058779 | $ 0.00088985 |
| Dec 31, 2020 | $ 0.00086944 | $ 0.00087888 |
| Dec 30, 2020 | $ 0.00086682 | $ 0.00086969 |
| Dec 29, 2020 | $ 0.00082099 | $ 0.00082147 |
| Dec 28, 2020 | $ 0.00054090 | $ 0.00082300 |
| Dec 27, 2020 | $ 0.00078739 | $ 0.00084993 |
| Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
| Dec 25, 2020 | $ 0.00074033 | $ 0.00074270 |
| Dec 24, 2020 | $ 0.00071182 | $ 0.00071316 |
| Dec 23, 2020 | $ 0.00069750 | $ 0.00072166 |
| Dec 22, 2020 | $ 0.00071503 | $ 0.00071507 |
| Dec 21, 2020 | $ 0.00068188 | $ 0.00072306 |
| Dec 20, 2020 | $ 0.00070431 | $ 0.00072815 |
| Dec 19, 2020 | $ 0.00071564 | $ 0.00072366 |
| Dec 18, 2020 | $ 0.00069440 | $ 0.00069817 |
| Dec 17, 2020 | $ 0.00068475 | $ 0.00087275 |
| Dec 16, 2020 | $ 0.00085481 | $ 0.00086053 |
| Dec 15, 2020 | $ 0.00077774 | $ 0.00078233 |
| Dec 14, 2020 | $ 0.00077121 | $ 0.00077385 |
| Dec 13, 2020 | $ 0.00076662 | $ 0.00077654 |
| Dec 12, 2020 | $ 0.00075222 | $ 0.00092175 |
| Dec 11, 2020 | $ 0.00072164 | $ 0.00090620 |
| Dec 10, 2020 | $ 0.00073014 | $ 0.00092780 |
| Dec 09, 2020 | $ 0.00092774 | $ 0.00093215 |
| Dec 08, 2020 | $ 0.00091628 | $ 0.00133979 |
| Dec 07, 2020 | $ 0.00115126 | $ 0.00194347 |
| Dec 06, 2020 | $ 0.00193904 | $ 0.00211817 |
| Dec 05, 2020 | $ 0.00095804 | $ 0.00095896 |
| Dec 04, 2020 | $ 0.00055989 | $ 0.00078165 |
| Dec 03, 2020 | $ 0.00077808 | $ 0.00078458 |
| Dec 02, 2020 | $ 0.00057700 | $ 0.00076100 |
| Dec 01, 2020 | $ 0.00075100 | $ 0.00075100 |
| Nov 30, 2020 | $ 0.00059103 | $ 0.00059263 |
| Nov 29, 2020 | $ 0.00054586 | $ 0.00055015 |
| Nov 28, 2020 | $ 0.00053215 | $ 0.00069774 |
| Nov 27, 2020 | $ 0.00051447 | $ 0.00069721 |
| Nov 26, 2020 | $ 0.00051500 | $ 0.00069400 |
| Nov 25, 2020 | $ 0.00056189 | $ 0.00076366 |
| Nov 24, 2020 | $ 0.00057484 | $ 0.00077701 |
| Nov 23, 2020 | $ 0.00073581 | $ 0.00073952 |
| Nov 22, 2020 | $ 0.00055285 | $ 0.00075040 |
| Nov 21, 2020 | $ 0.00074799 | $ 0.00075900 |
| Nov 20, 2020 | $ 0.00074748 | $ 0.00090183 |
| Nov 19, 2020 | $ 0.00089100 | $ 0.00090811 |
| Nov 18, 2020 | $ 0.00088940 | $ 0.00091334 |
| Nov 17, 2020 | $ 0.00070674 | $ 0.00089246 |
| Nov 16, 2020 | $ 0.00083556 | $ 0.00084360 |
| Nov 15, 2020 | $ 0.00079800 | $ 0.00096300 |
| Nov 14, 2020 | $ 0.00095932 | $ 0.00098006 |
| Nov 13, 2020 | $ 0.00097996 | $ 0.00098903 |
| Nov 12, 2020 | $ 0.00097801 | $ 0.00098054 |
| Nov 11, 2020 | $ 0.00094253 | $ 0.00095780 |
| Nov 10, 2020 | $ 0.00091875 | $ 0.00108319 |
| Nov 09, 2020 | $ 0.00107326 | $ 0.00108489 |
| Nov 08, 2020 | $ 0.00092916 | $ 0.00108098 |
| Nov 07, 2020 | $ 0.00089065 | $ 0.00109055 |
| Nov 06, 2020 | $ 0.00093575 | $ 0.00111607 |
| Nov 05, 2020 | $ 0.00109175 | $ 0.00110203 |
| Nov 04, 2020 | $ 0.00099086 | $ 0.00099750 |
| Nov 03, 2020 | $ 0.00070106 | $ 0.00081813 |
| Nov 02, 2020 | $ 0.00067872 | $ 0.00096780 |
| Nov 01, 2020 | $ 0.00096288 | $ 0.00097253 |
| Oct 31, 2020 | $ 0.00096638 | $ 0.00098414 |
| Oct 30, 2020 | $ 0.00094959 | $ 0.00095743 |
| Oct 29, 2020 | $ 0.00094213 | $ 0.00144330 |
| Oct 28, 2020 | $ 0.00066435 | $ 0.00092868 |
| Oct 27, 2020 | $ 0.00068409 | $ 0.00093087 |
| Oct 26, 2020 | $ 0.00078444 | $ 0.00092679 |
| Oct 25, 2020 | $ 0.00091276 | $ 0.00093387 |
| Oct 24, 2020 | $ 0.00065615 | $ 0.00092119 |
| Oct 23, 2020 | $ 0.00090596 | $ 0.00091133 |
| Oct 22, 2020 | $ 0.00077925 | $ 0.00091184 |
| Oct 21, 2020 | $ 0.00076920 | $ 0.00090195 |
| Oct 20, 2020 | $ 0.00083448 | $ 0.00084275 |
| Oct 19, 2020 | $ 0.00082300 | $ 0.00082703 |
| Oct 18, 2020 | $ 0.00080525 | $ 0.00080569 |
| Oct 17, 2020 | $ 0.00056842 | $ 0.00079692 |
| Oct 16, 2020 | $ 0.00079292 | $ 0.00080796 |
| Oct 15, 2020 | $ 0.00080508 | $ 0.00081187 |
| Oct 14, 2020 | $ 0.00057137 | $ 0.00080831 |
| Oct 13, 2020 | $ 0.00080002 | $ 0.00080245 |
| Oct 12, 2020 | $ 0.00069247 | $ 0.00070286 |
| Oct 11, 2020 | $ 0.00068244 | $ 0.00079718 |
| Oct 10, 2020 | $ 0.00079115 | $ 0.00079894 |
| Oct 09, 2020 | $ 0.00077435 | $ 0.00077754 |
| Oct 08, 2020 | $ 0.00076539 | $ 0.00085059 |
| Oct 07, 2020 | $ 0.00074739 | $ 0.00085478 |
| Oct 06, 2020 | $ 0.00074266 | $ 0.00086420 |
| Oct 05, 2020 | $ 0.00086355 | $ 0.00096479 |
| Oct 04, 2020 | $ 0.00074792 | $ 0.00096305 |
| Oct 03, 2020 | $ 0.00095000 | $ 0.00116433 |
| Oct 02, 2020 | $ 0.00084644 | $ 0.00085345 |
| Oct 01, 2020 | $ 0.00085009 | $ 0.00087369 |
| Sep 30, 2020 | $ 0.00086271 | $ 0.00097688 |
| Sep 29, 2020 | $ 0.00097625 | $ 0.00117991 |
| Sep 28, 2020 | $ 0.00096309 | $ 0.00120076 |
| Sep 27, 2020 | $ 0.00086274 | $ 0.00117606 |
| Sep 26, 2020 | $ 0.00096678 | $ 0.00118248 |
| Sep 25, 2020 | $ 0.00107026 | $ 0.00107677 |
| Sep 24, 2020 | $ 0.00107469 | $ 0.00117817 |
| Sep 23, 2020 | $ 0.00102515 | $ 0.00105513 |
| Sep 22, 2020 | $ 0.00105430 | $ 0.00115466 |
| Sep 21, 2020 | $ 0.00104244 | $ 0.00129731 |
| Sep 20, 2020 | $ 0.00098357 | $ 0.00121044 |
| Sep 19, 2020 | $ 0.00099782 | $ 0.00122272 |
| Sep 18, 2020 | $ 0.00109421 | $ 0.00164559 |
| Sep 17, 2020 | $ 0.00131369 | $ 0.00131727 |
| Sep 16, 2020 | $ 0.00120523 | $ 0.00153142 |
| Sep 15, 2020 | $ 0.00140278 | $ 0.00172584 |
| Sep 14, 2020 | $ 0.00096138 | $ 0.00096803 |
| Sep 13, 2020 | $ 0.00093056 | $ 0.00105636 |
| Sep 12, 2020 | $ 0.00104569 | $ 0.00104915 |
| Sep 11, 2020 | $ 0.00104062 | $ 0.00104187 |
| Sep 10, 2020 | $ 0.00093216 | $ 0.00125076 |
| Sep 09, 2020 | $ 0.00122864 | $ 0.00144907 |
| Sep 08, 2020 | $ 0.00111455 | $ 0.00250164 |
| Sep 07, 2020 | $ 0.00249094 | $ 0.00500995 |
| Sep 06, 2020 | $ 0.00061600 | $ 0.00062171 |
| Sep 05, 2020 | $ 0.00061065 | $ 0.00074030 |
| Sep 04, 2020 | $ 0.00073353 | $ 0.00074463 |
| Sep 03, 2020 | $ 0.00071321 | $ 0.00080205 |
| Sep 02, 2020 | $ 0.00079848 | $ 0.00083672 |
| Sep 01, 2020 | $ 0.00083487 | $ 0.00084391 |
| Aug 31, 2020 | $ 0.00081641 | $ 0.00082438 |
| Aug 30, 2020 | $ 0.00082043 | $ 0.00082043 |
| Aug 29, 2020 | $ 0.00080423 | $ 0.00081143 |
| Aug 28, 2020 | $ 0.00080807 | $ 0.00080904 |
| Aug 27, 2020 | $ 0.00079339 | $ 0.00081181 |
| Aug 26, 2020 | $ 0.00080341 | $ 0.00080836 |
| Aug 25, 2020 | $ 0.00079389 | $ 0.00082433 |
| Aug 24, 2020 | $ 0.00082370 | $ 0.00082801 |
| Aug 23, 2020 | $ 0.00081610 | $ 0.00082021 |
| Aug 22, 2020 | $ 0.00081758 | $ 0.00081836 |
| Aug 21, 2020 | $ 0.00080714 | $ 0.00083074 |
| Aug 20, 2020 | $ 0.00071338 | $ 0.00071361 |
| Aug 19, 2020 | $ 0.00070559 | $ 0.00072157 |
| Aug 18, 2020 | $ 0.00071792 | $ 0.00085884 |
| Aug 17, 2020 | $ 0.00073800 | $ 0.00083477 |
| Aug 16, 2020 | $ 0.00083332 | $ 0.00107265 |
| Aug 15, 2020 | $ 0.00095317 | $ 0.00095839 |
| Aug 14, 2020 | $ 0.00094173 | $ 0.00106581 |
| Aug 13, 2020 | $ 0.00106080 | $ 0.00106104 |
| Aug 12, 2020 | $ 0.00092583 | $ 0.00104293 |
| Aug 11, 2020 | $ 0.00091141 | $ 0.00095535 |
| Aug 10, 2020 | $ 0.00095180 | $ 0.00095810 |
| Aug 09, 2020 | $ 0.00081814 | $ 0.00094420 |
| Aug 08, 2020 | $ 0.00094129 | $ 0.00106309 |
| Aug 07, 2020 | $ 0.00104436 | $ 0.00107211 |
| Aug 06, 2020 | $ 0.00105963 | $ 0.00107196 |
| Aug 05, 2020 | $ 0.00105782 | $ 0.00106116 |
| Aug 04, 2020 | $ 0.00100767 | $ 0.00101464 |
| Aug 03, 2020 | $ 0.00078671 | $ 0.00079932 |
| Aug 02, 2020 | $ 0.00066403 | $ 0.00084731 |
| Aug 01, 2020 | $ 0.00082707 | $ 0.00083120 |
| Jul 31, 2020 | $ 0.00079487 | $ 0.00080198 |
| Jul 29, 2020 | $ 0.00055590 | $ 0.00067749 |
| Jul 28, 2020 | $ 0.00064539 | $ 0.00067519 |
| Jul 27, 2020 | $ 0.00066275 | $ 0.00069842 |
| Jul 26, 2020 | $ 0.00069614 | $ 0.00070837 |
| Jul 25, 2020 | $ 0.00058280 | $ 0.00068003 |
| Jul 24, 2020 | $ 0.00047812 | $ 0.00048280 |
| Jul 23, 2020 | $ 0.00046658 | $ 0.00046658 |
| Jul 22, 2020 | $ 0.00046658 | $ 0.00046999 |
| Jul 21, 2020 | $ 0.00046993 | $ 0.00047199 |
| Jul 20, 2020 | $ 0.00045870 | $ 0.00046140 |
| Jul 19, 2020 | $ 0.00046099 | $ 0.00055147 |
| Jul 18, 2020 | $ 0.00055105 | $ 0.00064209 |
| Jul 17, 2020 | $ 0.00064125 | $ 0.00064350 |
| Jul 16, 2020 | $ 0.00064011 | $ 0.00064517 |
| Jul 15, 2020 | $ 0.00055172 | $ 0.00074232 |
| Jul 14, 2020 | $ 0.00074102 | $ 0.00074276 |
| Jul 13, 2020 | $ 0.00073968 | $ 0.00074712 |
| Jul 12, 2020 | $ 0.00074459 | $ 0.00084080 |
| Jul 11, 2020 | $ 0.00083196 | $ 0.00083781 |
| Jul 10, 2020 | $ 0.00083632 | $ 0.00083906 |
| Jul 09, 2020 | $ 0.00083178 | $ 0.00094272 |
| Jul 08, 2020 | $ 0.00075551 | $ 0.00075781 |
| Jul 07, 2020 | $ 0.00074133 | $ 0.00075052 |
| Jul 06, 2020 | $ 0.00074813 | $ 0.00074950 |
| Jul 05, 2020 | $ 0.00072781 | $ 0.00082335 |
| Jul 04, 2020 | $ 0.00073265 | $ 0.00073267 |
| Jul 03, 2020 | $ 0.00063542 | $ 0.00073067 |
| Jul 02, 2020 | $ 0.00072814 | $ 0.00083305 |
| Jul 01, 2020 | $ 0.00064757 | $ 0.00082610 |
| Jun 30, 2020 | $ 0.00073194 | $ 0.00091876 |
| Jun 29, 2020 | $ 0.00073544 | $ 0.00092149 |
| Jun 28, 2020 | $ 0.00073068 | $ 0.00082736 |
| Jun 27, 2020 | $ 0.00081161 | $ 0.00091963 |
| Jun 26, 2020 | $ 0.00073351 | $ 0.00083711 |
| Jun 25, 2020 | $ 0.00083295 | $ 0.00084071 |
| Jun 24, 2020 | $ 0.00083732 | $ 0.00087050 |
| Jun 23, 2020 | $ 0.00086694 | $ 0.00087274 |
| Jun 22, 2020 | $ 0.00077565 | $ 0.00084871 |
| Jun 21, 2020 | $ 0.00055810 | $ 0.00065990 |
| Jun 20, 2020 | $ 0.00065581 | $ 0.00065969 |
| Jun 19, 2020 | $ 0.00065184 | $ 0.00075093 |
| Jun 18, 2020 | $ 0.00075091 | $ 0.00084785 |
| Jun 17, 2020 | $ 0.00056786 | $ 0.00066357 |
| Jun 16, 2020 | $ 0.00057193 | $ 0.00057536 |
| Jun 14, 2020 | $ 0.00056064 | $ 0.00056870 |
| Jun 13, 2020 | $ 0.00056829 | $ 0.00056967 |
| Jun 12, 2020 | $ 0.00056850 | $ 0.00057078 |
| Jun 11, 2020 | $ 0.00055697 | $ 0.00068763 |
| Jun 10, 2020 | $ 0.00059336 | $ 0.00059922 |
| Jun 09, 2020 | $ 0.00058698 | $ 0.00059199 |
| Jun 08, 2020 | $ 0.00058637 | $ 0.00058777 |
| Jun 07, 2020 | $ 0.00058525 | $ 0.00058845 |
| Jun 06, 2020 | $ 0.00058042 | $ 0.00058374 |
| Jun 05, 2020 | $ 0.00028880 | $ 0.00039417 |
| Jun 04, 2020 | $ 0.00039182 | $ 0.00058902 |
| Jun 03, 2020 | $ 0.00019333 | $ 0.00019343 |
| Jun 02, 2020 | $ 0.00019194 | $ 0.00019194 |
| Jun 01, 2020 | $ 0.00019194 | $ 0.00019222 |
| May 31, 2020 | $ 0.00018893 | $ 0.00019258 |
| May 30, 2020 | $ 0.00019070 | $ 0.00019182 |
| May 29, 2020 | $ 0.00018851 | $ 0.00028811 |
| May 28, 2020 | $ 0.00028736 | $ 0.00028833 |
| May 27, 2020 | $ 0.00018377 | $ 0.00018440 |
| May 26, 2020 | $ 0.00017713 | $ 0.00027062 |
| May 25, 2020 | $ 0.00026742 | $ 0.00026936 |
| May 24, 2020 | $ 0.00026237 | $ 0.00027294 |
| May 23, 2020 | $ 0.00018399 | $ 0.00027662 |
| May 22, 2020 | $ 0.00018363 | $ 0.00018535 |
| May 21, 2020 | $ 0.00018139 | $ 0.00027426 |
| May 20, 2020 | $ 0.00019033 | $ 0.00019667 |
| May 19, 2020 | $ 0.00019568 | $ 0.00029455 |
| May 18, 2020 | $ 0.00029182 | $ 0.00029829 |
| May 17, 2020 | $ 0.00029024 | $ 0.00029648 |
| May 16, 2020 | $ 0.00028363 | $ 0.00028756 |
| May 15, 2020 | $ 0.00027948 | $ 0.00029521 |
| May 14, 2020 | $ 0.00029385 | $ 0.00029805 |
| May 13, 2020 | $ 0.00027969 | $ 0.00028238 |
| May 12, 2020 | $ 0.00017657 | $ 0.00017950 |
| May 11, 2020 | $ 0.00017174 | $ 0.00018325 |
| May 10, 2020 | $ 0.00017501 | $ 0.00019121 |
| May 09, 2020 | $ 0.00019095 | $ 0.00029681 |
| May 08, 2020 | $ 0.00019629 | $ 0.00030129 |
| May 07, 2020 | $ 0.00029993 | $ 0.00030199 |
| May 06, 2020 | $ 0.00027475 | $ 0.00028225 |
| May 05, 2020 | $ 0.00027106 | $ 0.00044753 |
| May 04, 2020 | $ 0.00035573 | $ 0.00044641 |
| May 03, 2020 | $ 0.00035645 | $ 0.00036787 |
| May 02, 2020 | $ 0.00035938 | $ 0.00036082 |
| May 01, 2020 | $ 0.00035344 | $ 0.00036272 |
| Apr 30, 2020 | $ 0.00034572 | $ 0.00037835 |
| Apr 29, 2020 | $ 0.00035148 | $ 0.00035812 |
| Apr 28, 2020 | $ 0.00031098 | $ 0.00031187 |
| Apr 27, 2020 | $ 0.00031171 | $ 0.00031180 |
| Apr 26, 2020 | $ 0.00030824 | $ 0.00038533 |
| Apr 25, 2020 | $ 0.00030211 | $ 0.00038465 |
| Apr 24, 2020 | $ 0.00030054 | $ 0.00037872 |
| Apr 23, 2020 | $ 0.00037446 | $ 0.00043181 |
| Apr 22, 2020 | $ 0.00028568 | $ 0.00041767 |
| Apr 21, 2020 | $ 0.00034331 | $ 0.00041698 |
| Apr 20, 2020 | $ 0.00041124 | $ 0.00043382 |
| Apr 19, 2020 | $ 0.00042862 | $ 0.00043707 |
| Apr 18, 2020 | $ 0.00043620 | $ 0.00043849 |
| Apr 17, 2020 | $ 0.00042314 | $ 0.00042993 |
| Apr 16, 2020 | $ 0.00035609 | $ 0.00050447 |
| Apr 15, 2020 | $ 0.00046500 | $ 0.00048653 |
| Apr 14, 2020 | $ 0.00048244 | $ 0.00048977 |
| Apr 13, 2020 | $ 0.00047978 | $ 0.00048337 |
| Apr 12, 2020 | $ 0.00041540 | $ 0.00050449 |
| Apr 11, 2020 | $ 0.00048355 | $ 0.00048734 |
| Apr 10, 2020 | $ 0.00048204 | $ 0.00051170 |
| Apr 09, 2020 | $ 0.00051109 | $ 0.00051638 |
| Apr 08, 2020 | $ 0.00051584 | $ 0.00051968 |
| Apr 07, 2020 | $ 0.00050453 | $ 0.00052239 |
| Apr 06, 2020 | $ 0.00051445 | $ 0.00064610 |
| Apr 05, 2020 | $ 0.00054360 | $ 0.00061405 |
| Apr 04, 2020 | $ 0.00055092 | $ 0.00074342 |
| Apr 03, 2020 | $ 0.00060993 | $ 0.00063438 |
| Apr 02, 2020 | $ 0.00061348 | $ 0.00072264 |
| Apr 01, 2020 | $ 0.00060018 | $ 0.00076317 |
| Mar 31, 2020 | $ 0.00045150 | $ 0.00045764 |
| Mar 29, 2020 | $ 0.00047212 | $ 0.00050353 |
| Mar 28, 2020 | $ 0.00050166 | $ 0.00051157 |
| Mar 27, 2020 | $ 0.00051157 | $ 0.00054567 |
| Mar 26, 2020 | $ 0.00047471 | $ 0.00053894 |
| Mar 25, 2020 | $ 0.00046918 | $ 0.00048863 |
| Mar 24, 2020 | $ 0.00047474 | $ 0.00048026 |
| Mar 23, 2020 | $ 0.00045574 | $ 0.00051257 |
| Mar 22, 2020 | $ 0.00040949 | $ 0.00051428 |
| Mar 21, 2020 | $ 0.00049622 | $ 0.00051726 |
| Mar 20, 2020 | $ 0.00049741 | $ 0.00056589 |
| Mar 19, 2020 | $ 0.00055775 | $ 0.00057807 |
| Mar 18, 2020 | $ 0.00048872 | $ 0.00049119 |
| Mar 17, 2020 | $ 0.00048214 | $ 0.00054260 |
| Mar 16, 2020 | $ 0.00050509 | $ 0.00053777 |
| Mar 15, 2020 | $ 0.00053773 | $ 0.00061571 |
| Mar 14, 2020 | $ 0.00052011 | $ 0.00066041 |
| Mar 13, 2020 | $ 0.00056236 | $ 0.00059853 |
| Mar 12, 2020 | $ 0.00049229 | $ 0.00104140 |
| Mar 11, 2020 | $ 0.00103573 | $ 0.00111402 |
| Mar 10, 2020 | $ 0.00102838 | $ 0.00106212 |
| Mar 09, 2020 | $ 0.00095385 | $ 0.00144392 |
| Mar 08, 2020 | $ 0.00112976 | $ 0.00140559 |
| Mar 07, 2020 | $ 0.00089307 | $ 0.00146331 |
| Mar 06, 2020 | $ 0.00091797 | $ 0.00109976 |
| Mar 05, 2020 | $ 0.00081748 | $ 0.00082694 |
| Mar 04, 2020 | $ 0.00079116 | $ 0.00079815 |
| Mar 03, 2020 | $ 0.00079078 | $ 0.00088655 |
| Mar 02, 2020 | $ 0.00080533 | $ 0.00081027 |
| Mar 01, 2020 | $ 0.00077207 | $ 0.00079018 |
| Feb 29, 2020 | $ 0.00077217 | $ 0.00079415 |
| Feb 28, 2020 | $ 0.00078679 | $ 0.00089272 |
| Feb 27, 2020 | $ 0.00088374 | $ 0.00089904 |
| Feb 26, 2020 | $ 0.00070468 | $ 0.00084502 |
| Feb 25, 2020 | $ 0.00084009 | $ 0.00087279 |
| Feb 24, 2020 | $ 0.00087168 | $ 0.00100253 |
| Feb 23, 2020 | $ 0.00099925 | $ 0.00100073 |
| Feb 22, 2020 | $ 0.00097064 | $ 0.00106684 |
| Feb 21, 2020 | $ 0.00097125 | $ 0.00107309 |
| Feb 20, 2020 | $ 0.00105870 | $ 0.00106692 |
| Feb 19, 2020 | $ 0.00105789 | $ 0.00123581 |
| Feb 18, 2020 | $ 0.00112040 | $ 0.00122752 |
| Feb 17, 2020 | $ 0.00106780 | $ 0.00137872 |
| Feb 16, 2020 | $ 0.00119219 | $ 0.00127910 |
| Feb 15, 2020 | $ 0.00118954 | $ 0.00139115 |
| Feb 14, 2020 | $ 0.00114063 | $ 0.00123381 |
| Feb 13, 2020 | $ 0.00112657 | $ 0.00123180 |
| Feb 12, 2020 | $ 0.00113887 | $ 0.00125604 |
| Feb 11, 2020 | $ 0.00123208 | $ 0.00134559 |
| Feb 10, 2020 | $ 0.00118316 | $ 0.00152882 |
| Feb 09, 2020 | $ 0.00152451 | $ 0.00182181 |
| Feb 08, 2020 | $ 0.00099036 | $ 0.00109343 |
| Feb 07, 2020 | $ 0.00107978 | $ 0.00108575 |
| Feb 06, 2020 | $ 0.00107425 | $ 0.00128108 |
| Feb 05, 2020 | $ 0.00115443 | $ 0.00135433 |
| Feb 04, 2020 | $ 0.00091879 | $ 0.00110267 |
| Feb 03, 2020 | $ 0.00092984 | $ 0.00134423 |
| Feb 02, 2020 | $ 0.00130767 | $ 0.00142104 |
| Feb 01, 2020 | $ 0.00122101 | $ 0.00131634 |
| Jan 31, 2020 | $ 0.00112166 | $ 0.00123850 |
| Jan 30, 2020 | $ 0.00123661 | $ 0.00124381 |
| Jan 29, 2020 | $ 0.00111561 | $ 0.00131984 |
| Jan 28, 2020 | $ 0.00131454 | $ 0.00137855 |
| Jan 27, 2020 | $ 0.00115842 | $ 0.00143236 |
| Jan 26, 2020 | $ 0.00137837 | $ 0.00160764 |
| Jan 25, 2020 | $ 0.00150485 | $ 0.00175686 |
| Jan 24, 2020 | $ 0.00143682 | $ 0.00202039 |
| Jan 23, 2020 | $ 0.00201859 | $ 0.00228190 |
| Jan 22, 2020 | $ 0.00225861 | $ 0.00252901 |
| Jan 21, 2020 | $ 0.00218485 | $ 0.00259967 |
| Jan 20, 2020 | $ 0.00233514 | $ 0.00329571 |
| Jan 17, 2020 | $ 0.00169262 | $ 0.00178029 |
| Jan 16, 2020 | $ 0.00130653 | $ 0.00159378 |
| Jan 15, 2020 | $ 0.00158840 | $ 0.00168912 |
| Jan 14, 2020 | $ 0.00167782 | $ 0.00168594 |
| Jan 13, 2020 | $ 0.00105628 | $ 0.00130750 |
| Jan 12, 2020 | $ 0.00122841 | $ 0.00155252 |
| Jan 11, 2020 | $ 0.00096497 | $ 0.00115425 |
| Jan 10, 2020 | $ 0.00114641 | $ 0.00150117 |
| Jan 09, 2020 | $ 0.00117448 | $ 0.00151287 |
| Jan 08, 2020 | $ 0.00088559 | $ 0.00149560 |
| Jan 07, 2020 | $ 0.00130738 | $ 0.00225051 |
| Jan 06, 2020 | $ 0.00093168 | $ 0.00098612 |
| Jan 05, 2020 | $ 0.00095997 | $ 0.00105092 |
| Jan 04, 2020 | $ 0.00103275 | $ 0.00125054 |
| Jan 03, 2020 | $ 0.00124886 | $ 0.00195420 |
| Jan 02, 2020 | $ 0.00195419 | $ 0.00223639 |
| Jan 01, 2020 | $ 0.00101024 | $ 0.00108246 |
| Dec 31, 2019 | $ 0.00100832 | $ 0.00109115 |
| Dec 30, 2019 | $ 0.00108830 | $ 0.00125891 |
| Dec 29, 2019 | $ 0.00111197 | $ 0.00139909 |
| Dec 28, 2019 | $ 0.00139169 | $ 0.00139928 |
| Dec 27, 2019 | $ 0.00123541 | $ 0.00138153 |
| Dec 26, 2019 | $ 0.00137173 | $ 0.00152566 |
| Dec 25, 2019 | $ 0.00144557 | $ 0.00160277 |
| Dec 24, 2019 | $ 0.00145550 | $ 0.00185053 |
| Dec 23, 2019 | $ 0.00183498 | $ 0.00183918 |
| Dec 22, 2019 | $ 0.00157835 | $ 0.00172948 |
| Dec 21, 2019 | $ 0.00172522 | $ 0.00173091 |
| Dec 20, 2019 | $ 0.00165980 | $ 0.00172734 |
| Dec 19, 2019 | $ 0.00150535 | $ 0.00179584 |
| Dec 18, 2019 | $ 0.00167859 | $ 0.00180789 |
| Dec 17, 2019 | $ 0.00159434 | $ 0.00223593 |
| Dec 16, 2019 | $ 0.00186645 | $ 0.00236290 |
| Dec 15, 2019 | $ 0.00221739 | $ 0.00271640 |
| Dec 14, 2019 | $ 0.00248511 | $ 0.00519761 |
| Dec 13, 2019 | $ 0.00291018 | $ 0.00325837 |
| Dec 12, 2019 | $ 0.00267187 | $ 0.00365090 |
| Dec 11, 2019 | $ 0.00361767 | $ 0.00361849 |
| Dec 10, 2019 | $ 0.00326294 | $ 0.00362860 |
| Dec 09, 2019 | $ 0.00360779 | $ 0.00446663 |
| Dec 08, 2019 | $ 0.00445386 | $ 0.00561350 |
| Dec 07, 2019 | $ 0.00557432 | $ 0.00564815 |
| Dec 06, 2019 | $ 0.00559386 | $ 0.00561513 |
| Dec 05, 2019 | $ 0.00481669 | $ 0.00530155 |
| Dec 04, 2019 | $ 0.00519650 | $ 0.00615724 |
| Dec 03, 2019 | $ 0.00615514 | $ 0.00690041 |
| Dec 02, 2019 | $ 0.00630888 | $ 0.00635127 |
| Dec 01, 2019 | $ 0.00624050 | $ 0.00717787 |
| Nov 30, 2019 | $ 0.00608053 | $ 0.00686868 |
| Nov 29, 2019 | $ 0.00684603 | $ 0.00821621 |
| Nov 28, 2019 | $ 0.00782939 | $ 0.01022944 |
| Nov 27, 2019 | $ 0.00679630 | $ 0.00769691 |
| Nov 26, 2019 | $ 0.00740312 | $ 0.00853096 |
| Nov 25, 2019 | $ 0.00815005 | $ 0.01018313 |
| Nov 24, 2019 | $ 0.00973897 | $ 0.01032533 |
| Nov 23, 2019 | $ 0.01030719 | $ 0.01099894 |
| Nov 22, 2019 | $ 0.01096069 | $ 0.01386881 |
| Nov 21, 2019 | $ 0.01375729 | $ 0.01619563 |
| Nov 20, 2019 | $ 0.01216980 | $ 0.01219604 |
| Nov 19, 2019 | $ 0.01035402 | $ 0.01045102 |
| Nov 18, 2019 | $ 0.01017448 | $ 0.01056478 |
| Nov 17, 2019 | $ 0.01042216 | $ 0.01141091 |
| Nov 16, 2019 | $ 0.01099350 | $ 0.01198616 |
| Nov 15, 2019 | $ 0.01196481 | $ 0.01522884 |
| Nov 14, 2019 | $ 0.01369152 | $ 0.01996841 |
| Nov 13, 2019 | $ 0.01908641 | $ 0.02342922 |
| Nov 12, 2019 | $ 0.01854351 | $ 0.02543407 |
| Nov 11, 2019 | $ 0.02518209 | $ 0.03659498 |
| Nov 10, 2019 | $ 0.03507045 | $ 0.10554084 |
| Nov 09, 2019 | $ 0.02307860 | $ 0.04756189 |
| Nov 08, 2019 | $ 0.02935284 | $ 0.06822332 |
| Nov 07, 2019 | $ 0.01246178 | $ 0.08372348 |
| Nov 06, 2019 | $ 0.00477753 | $ 0.00809877 |
| Nov 05, 2019 | $ 0.00809877 | $ 0.00824703 |
| Nov 04, 2019 | $ 0.00820813 | $ 0.00914907 |
| Nov 03, 2019 | $ 0.00817835 | $ 0.00817835 |
| Nov 02, 2019 | $ 0.00817835 | $ 0.00817835 |
| Nov 01, 2019 | $ 0.00817835 | $ 0.00826465 |
| Oct 31, 2019 | $ 0.00815724 | $ 0.00827037 |
| Oct 30, 2019 | $ 0.00661436 | $ 0.00679941 |
| Oct 29, 2019 | $ 0.00679834 | $ 0.00799524 |
| Oct 28, 2019 | $ 0.00619080 | $ 0.00739969 |
| Oct 27, 2019 | $ 0.00717355 | $ 0.00726866 |
| Oct 26, 2019 | $ 0.00629648 | $ 0.00682590 |
| Oct 25, 2019 | $ 0.00598554 | $ 0.00602720 |
| Oct 24, 2019 | $ 0.00559404 | $ 0.00585428 |
| Oct 23, 2019 | $ 0.00583734 | $ 0.00652949 |
| Oct 22, 2019 | $ 0.00652949 | $ 0.00655251 |
| Oct 21, 2019 | $ 0.00650613 | $ 0.00657754 |
| Oct 20, 2019 | $ 0.00571918 | $ 0.00574500 |
| Oct 19, 2019 | $ 0.00574287 | $ 0.00580701 |
| Oct 18, 2019 | $ 0.00541486 | $ 0.00620284 |
| Oct 17, 2019 | $ 0.00582920 | $ 0.00609577 |
| Oct 16, 2019 | $ 0.00601869 | $ 0.00614573 |
| Oct 15, 2019 | $ 0.00613498 | $ 0.00664295 |
| Oct 14, 2019 | $ 0.00660770 | $ 0.00670748 |
| Oct 13, 2019 | $ 0.00664484 | $ 0.00677658 |
| Oct 12, 2019 | $ 0.00665638 | $ 0.00676982 |
| Oct 11, 2019 | $ 0.00664054 | $ 0.01032108 |
| Oct 10, 2019 | $ 0.00704115 | $ 0.00704204 |
| Oct 09, 2019 | $ 0.00567151 | $ 0.00584494 |
| Oct 08, 2019 | $ 0.00549739 | $ 0.00584054 |
| Oct 07, 2019 | $ 0.00559430 | $ 0.00620584 |
| Oct 06, 2019 | $ 0.00619561 | $ 0.00882297 |
| Oct 05, 2019 | $ 0.00471045 | $ 0.00479220 |
| Oct 04, 2019 | $ 0.00475639 | $ 0.00477851 |
| Oct 03, 2019 | $ 0.00453838 | $ 0.00466256 |
| Oct 02, 2019 | $ 0.00461792 | $ 0.00506497 |
| Oct 01, 2019 | $ 0.00475170 | $ 0.00520468 |
| Sep 30, 2019 | $ 0.00506868 | $ 0.01370459 |
| Sep 29, 2019 | $ 0.00404306 | $ 0.00412640 |
| Sep 28, 2019 | $ 0.00412099 | $ 0.00419488 |
| Sep 27, 2019 | $ 0.00404081 | $ 0.00406044 |
| Sep 26, 2019 | $ 0.00396012 | $ 0.00428939 |
| Sep 25, 2019 | $ 0.00422910 | $ 0.00442385 |
| Sep 24, 2019 | $ 0.00410567 | $ 0.00469467 |
| Sep 23, 2019 | $ 0.00437536 | $ 0.00483502 |
| Sep 22, 2019 | $ 0.00483195 | $ 0.00524164 |
| Sep 21, 2019 | $ 0.00480584 | $ 0.00526982 |
| Sep 20, 2019 | $ 0.00509512 | $ 0.00522588 |
| Sep 19, 2019 | $ 0.00503948 | $ 0.00535125 |
| Sep 18, 2019 | $ 0.00509279 | $ 0.00531479 |
| Sep 17, 2019 | $ 0.00449580 | $ 0.00502810 |
| Sep 16, 2019 | $ 0.00451946 | $ 0.00592251 |
| Sep 15, 2019 | $ 0.00413488 | $ 0.00496934 |
| Sep 14, 2019 | $ 0.00321624 | $ 0.00362115 |
| Sep 13, 2019 | $ 0.00300282 | $ 0.00424236 |
| Sep 12, 2019 | $ 0.00312812 | $ 0.00500575 |
| Sep 11, 2019 | $ 0.00498866 | $ 0.00632498 |
| Sep 10, 2019 | $ 0.00445207 | $ 0.00580862 |
| Sep 09, 2019 | $ 0.00454804 | $ 0.00688430 |
| Sep 08, 2019 | $ 0.00667056 | $ 0.00729009 |
| Sep 07, 2019 | $ 0.00724555 | $ 0.00811571 |
| Sep 06, 2019 | $ 0.00806379 | $ 0.00897755 |
| Sep 05, 2019 | $ 0.00868783 | $ 0.01049563 |
| Sep 04, 2019 | $ 0.01049295 | $ 0.01164109 |
| Sep 03, 2019 | $ 0.00765767 | $ 0.01237803 |
| Sep 02, 2019 | $ 0.01067346 | $ 0.01174043 |
| Sep 01, 2019 | $ 0.01132078 | $ 0.01171249 |
| Aug 31, 2019 | $ 0.01145988 | $ 0.01163397 |
| Aug 30, 2019 | $ 0.01141978 | $ 0.01590503 |
| Aug 29, 2019 | $ 0.01586474 | $ 0.01914573 |
| Aug 28, 2019 | $ 0.01898648 | $ 0.02298565 |
| Aug 27, 2019 | $ 0.02130674 | $ 0.03105380 |
| Aug 26, 2019 | $ 0.03102430 | $ 0.03267212 |
| Aug 25, 2019 | $ 0.03141108 | $ 0.03505905 |
| Aug 24, 2019 | $ 0.02864721 | $ 0.04007414 |
| Aug 23, 2019 | $ 0.02979701 | $ 0.05111422 |
| Aug 22, 2019 | $ 0.05053895 | $ 0.06009151 |
| Aug 21, 2019 | $ 0.03769609 | $ 0.04635241 |
| Aug 20, 2019 | $ 0.04619187 | $ 0.05273233 |
| Aug 19, 2019 | $ 0.05261484 | $ 0.05265872 |
| Aug 18, 2019 | $ 0.05030185 | $ 0.05112880 |
| Aug 17, 2019 | $ 0.05063842 | $ 0.05415023 |
| Aug 16, 2019 | $ 0.05365459 | $ 0.07262267 |
| Aug 15, 2019 | $ 0.07185961 | $ 0.09495263 |
| Aug 14, 2019 | $ 0.04318077 | $ 0.04672706 |
| Aug 13, 2019 | $ 0.04671168 | $ 0.05617740 |
| Aug 12, 2019 | $ 0.05596967 | $ 0.05598924 |
| Aug 11, 2019 | $ 0.05561910 | $ 0.05562350 |
| Aug 10, 2019 | $ 0.04824069 | $ 0.05762966 |
| Aug 09, 2019 | $ 0.05025839 | $ 0.05796729 |
| Aug 08, 2019 | $ 0.04799663 | $ 0.06235911 |
| Aug 07, 2019 | $ 0.04360229 | $ 0.05696982 |
| Aug 06, 2019 | $ 0.05417755 | $ 0.06169734 |
| Aug 05, 2019 | $ 0.05918756 | $ 0.07062520 |
| Aug 04, 2019 | $ 0.06008029 | $ 0.06052333 |
| Aug 03, 2019 | $ 0.05123999 | $ 0.05697831 |
| Aug 02, 2019 | $ 0.05011048 | $ 0.05813227 |
| Aug 01, 2019 | $ 0.05178390 | $ 0.07011421 |
| Jul 31, 2019 | $ 0.05311518 | $ 0.05634407 |
| Jul 30, 2019 | $ 0.05281462 | $ 0.08226088 |
| Jul 29, 2019 | $ 0.08208732 | $ 0.19209348 |
| Jul 28, 2019 | $ 0.06584452 | $ 0.06702624 |
| Jul 27, 2019 | $ 0.06639512 | $ 0.07186723 |
| Jul 26, 2019 | $ 0.06954047 | $ 0.06980000 |
| Jul 25, 2019 | $ 0.06979776 | $ 0.07297099 |
| Jul 24, 2019 | $ 0.07011139 | $ 0.07846833 |
| Jul 23, 2019 | $ 0.07843979 | $ 0.09621620 |
| Jul 22, 2019 | $ 0.09621620 | $ 0.10056191 |
| Jul 21, 2019 | $ 0.09979618 | $ 0.10285823 |
| Jul 20, 2019 | $ 0.10215867 | $ 0.10540061 |
| Jul 19, 2019 | $ 0.10087735 | $ 0.10364044 |
| Jul 18, 2019 | $ 0.10264750 | $ 0.10394082 |
| Jul 17, 2019 | $ 0.09562348 | $ 0.09850141 |
| Jul 16, 2019 | $ 0.09331122 | $ 0.11712776 |
| Jul 15, 2019 | $ 0.11514595 | $ 0.11829633 |
| Jul 14, 2019 | $ 0.10893399 | $ 0.12358968 |
| Jul 13, 2019 | $ 0.11713689 | $ 0.15050603 |
| Jul 12, 2019 | $ 0.14918735 | $ 0.15687788 |
| Jul 11, 2019 | $ 0.10301895 | $ 0.12617252 |
| Jul 10, 2019 | $ 0.12612691 | $ 0.13734149 |
| Jul 09, 2019 | $ 0.12927838 | $ 0.13390899 |
| Jul 08, 2019 | $ 0.12904417 | $ 0.13460375 |
| Jul 07, 2019 | $ 0.12582891 | $ 0.12775527 |
| Jul 06, 2019 | $ 0.12654859 | $ 0.13230857 |
| Jul 05, 2019 | $ 0.12465839 | $ 0.13057822 |
| Jul 04, 2019 | $ 0.12279108 | $ 0.13802828 |
| Jul 03, 2019 | $ 0.13722544 | $ 0.13873805 |
| Jul 02, 2019 | $ 0.12899980 | $ 0.13257736 |
| Jul 01, 2019 | $ 0.12705995 | $ 0.14457859 |
| Jun 30, 2019 | $ 0.13556023 | $ 0.16424418 |
| Jun 29, 2019 | $ 0.14928847 | $ 0.17208956 |
| Jun 28, 2019 | $ 0.16119251 | $ 0.17538025 |
| Jun 27, 2019 | $ 0.16463586 | $ 0.19209417 |
| Jun 26, 2019 | $ 0.18187382 | $ 0.22147930 |
| Jun 25, 2019 | $ 0.20228238 | $ 0.21674696 |
| Jun 24, 2019 | $ 0.21158999 | $ 0.22810235 |
| Jun 23, 2019 | $ 0.22239163 | $ 0.23443959 |
| Jun 22, 2019 | $ 0.20909162 | $ 0.24801172 |
| Jun 21, 2019 | $ 0.22604439 | $ 0.26584417 |
| Jun 20, 2019 | $ 0.19738821 | $ 0.20375862 |
| Jun 19, 2019 | $ 0.19719398 | $ 0.20206096 |
| Jun 18, 2019 | $ 0.20049173 | $ 0.20523074 |
| Jun 17, 2019 | $ 0.20496892 | $ 0.24563999 |
| Jun 16, 2019 | $ 0.17869679 | $ 0.19886532 |
| Jun 15, 2019 | $ 0.18663512 | $ 0.22556604 |
| Jun 14, 2019 | $ 0.20036880 | $ 0.23434724 |
| Jun 13, 2019 | $ 0.20461811 | $ 0.22162806 |
| Jun 12, 2019 | $ 0.21224648 | $ 0.22787934 |
| Jun 11, 2019 | $ 0.21267500 | $ 0.25706794 |
| Jun 10, 2019 | $ 0.25609770 | $ 0.30947912 |
| Jun 09, 2019 | $ 0.21761764 | $ 0.35539666 |
| Jun 08, 2019 | $ 0.21414609 | $ 0.24407951 |
| Jun 07, 2019 | $ 0.22394165 | $ 0.39137162 |
| Jun 06, 2019 | $ 0.23191012 | $ 0.26997447 |
| Jun 05, 2019 | $ 0.26250818 | $ 0.28475021 |
| Jun 04, 2019 | $ 0.26879677 | $ 0.29882338 |
| Jun 03, 2019 | $ 0.28625303 | $ 0.33189392 |
| Jun 02, 2019 | $ 0.33181955 | $ 0.34131050 |
| Jun 01, 2019 | $ 0.34013590 | $ 0.34434908 |
| May 31, 2019 | $ 0.31476610 | $ 0.37017855 |
| May 30, 2019 | $ 0.29377835 | $ 0.34773929 |
| May 29, 2019 | $ 0.29545154 | $ 0.41687169 |
| May 28, 2019 | $ 0.35487513 | $ 0.39037974 |
| May 27, 2019 | $ 0.35555997 | $ 0.42112286 |
| May 26, 2019 | $ 0.34109972 | $ 0.36682051 |
| May 25, 2019 | $ 0.34603608 | $ 0.39728076 |
| May 24, 2019 | $ 0.34611902 | $ 0.42507220 |
| May 23, 2019 | $ 0.30520449 | $ 0.31105519 |
| May 22, 2019 | $ 0.25657948 | $ 0.33729950 |
| May 21, 2019 | $ 0.31264683 | $ 0.43328273 |
| May 20, 2019 | $ 0.32918837 | $ 0.47061242 |
| May 19, 2019 | $ 0.46174319 | $ 0.71095565 |
| May 18, 2019 | $ 0.36785147 | $ 0.37113199 |
| May 17, 2019 | $ 0.21159496 | $ 0.21371447 |
