			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ConstitutionDAO	PEOPLE	$ 0.026473	-1.64 %	$ 0.027232	$ 0.025857	$ 20.80M

ConstitutionDAO PEOPLE

آخر سعر

$ 0.026473

-1.64 %

عالي24

$ 0.027232

منخفض24

$ 0.025857

حجم24

$ 20.80M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

ConstitutionDAO PEOPLE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0269031030,405,966	$ 0.028040990.02530394	$ 0.02530394	$ 30,405,966
Apr 24, 2024	$ 0.0263234731,717,340	$ 0.029920290.02598418	$ 0.02598418	$ 31,717,340
Apr 23, 2024	$ 0.0280371327,441,323	$ 0.029372480.02657930	$ 0.02657930	$ 27,441,323
Apr 22, 2024	$ 0.0272573919,319,131	$ 0.027674010.02626351	$ 0.02626351	$ 19,319,131
Apr 21, 2024	$ 0.0265687220,026,272	$ 0.027647580.02582047	$ 0.02582047	$ 20,026,272
Apr 20, 2024	$ 0.0272403923,040,372	$ 0.027739330.02447068	$ 0.02447068	$ 23,040,372
Apr 19, 2024	$ 0.0249866426,534,162	$ 0.025616190.02209312	$ 0.02209312	$ 26,534,162
Apr 18, 2024	$ 0.0241200322,081,049	$ 0.024628590.02286213	$ 0.02286213	$ 22,081,049
Apr 17, 2024	$ 0.0238054524,308,280	$ 0.024558840.02257486	$ 0.02257486	$ 24,308,280
Apr 16, 2024	$ 0.0238568124,163,812	$ 0.024154540.02204910	$ 0.02204910	$ 24,163,812
Apr 15, 2024	$ 0.0232892633,086,829	$ 0.025658280.02233937	$ 0.02233937	$ 33,086,829
Apr 14, 2024	$ 0.0243965844,924,705	$ 0.024917210.02113847	$ 0.02113847	$ 44,924,705
Apr 13, 2024	$ 0.0218671654,196,567	$ 0.027026480.01868877	$ 0.01868877	$ 54,196,567
Apr 12, 2024	$ 0.0268666442,212,317	$ 0.036255480.02364029	$ 0.02364029	$ 42,212,317
Apr 11, 2024	$ 0.0354295318,348,483	$ 0.036483570.03490899	$ 0.03490899	$ 18,348,483
Apr 10, 2024	$ 0.0358313727,296,048	$ 0.036523460.03396012	$ 0.03396012	$ 27,296,048
Apr 09, 2024	$ 0.0359460069,216,945	$ 0.041933130.03581077	$ 0.03581077	$ 69,216,945
Apr 08, 2024	$ 0.0387003624,435,265	$ 0.038931850.03581107	$ 0.03581107	$ 24,435,265
Apr 07, 2024	$ 0.0366359824,389,825	$ 0.037494470.03543983	$ 0.03543983	$ 24,389,825
Apr 06, 2024	$ 0.0356138517,173,635	$ 0.035975200.03450642	$ 0.03450642	$ 17,173,635
Apr 05, 2024	$ 0.0346437119,574,354	$ 0.035604990.03309344	$ 0.03309344	$ 19,574,354
Apr 04, 2024	$ 0.0355808423,326,029	$ 0.036444120.03318561	$ 0.03318561	$ 23,326,029
Apr 03, 2024	$ 0.0343202229,988,442	$ 0.036275320.03305789	$ 0.03305789	$ 29,988,442
Apr 02, 2024	$ 0.0347959234,755,679	$ 0.037210600.03392278	$ 0.03392278	$ 34,755,679
Apr 01, 2024	$ 0.0372148148,107,287	$ 0.040354540.03553966	$ 0.03553966	$ 48,107,287
Mar 31, 2024	$ 0.0402368921,715,123	$ 0.040236890.03891009	$ 0.03891009	$ 21,715,123
Mar 30, 2024	$ 0.0392288338,688,324	$ 0.041800220.03880819	$ 0.03880819	$ 38,688,324
Mar 29, 2024	$ 0.0390800723,474,059	$ 0.040184340.03829718	$ 0.03829718	$ 23,474,059
Mar 28, 2024	$ 0.0398389133,516,586	$ 0.040276650.03800016	$ 0.03800016	$ 33,516,586
Mar 27, 2024	$ 0.0388761135,043,801	$ 0.042866250.03847353	$ 0.03847353	$ 35,043,801
Mar 26, 2024	$ 0.0418068235,564,855	$ 0.043313610.04058414	$ 0.04058414	$ 35,564,855

We will update this as soon as possible. If you like to help, you can contact us.