			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Convex CRV	CVXCRV	$ 0.391595	+0.90 %	$ 0.399434	$ 0.363379	$ 955.00

Convex CRV CVXCRV

آخر سعر

$ 0.391595

+0.90 %

عالي24

$ 0.399434

منخفض24

$ 0.363379

حجم24

$ 955.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Convex CRV CVXCRV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.38808343665	$ 0.391533550.37332363	$ 0.37332363	$ 665
Apr 17, 2024	$ 0.37928733900	$ 0.390193660.35702243	$ 0.35702243	$ 900
Apr 16, 2024	$ 0.385985452,065	$ 0.389827110.35791882	$ 0.35791882	$ 2,065
Apr 15, 2024	$ 0.369834631,605	$ 0.394480140.35857986	$ 0.35857986	$ 1,605
Apr 14, 2024	$ 0.390189131,531	$ 0.394038560.32792770	$ 0.32792770	$ 1,531
Apr 13, 2024	$ 0.337401487,593	$ 0.416707880.28890152	$ 0.28890152	$ 7,593
Apr 12, 2024	$ 0.3988311317,114	$ 0.520229580.30594988	$ 0.30594988	$ 17,114
Apr 11, 2024	$ 0.513038731,169	$ 0.521222540.49426646	$ 0.49426646	$ 1,169
Apr 10, 2024	$ 0.516673103,300	$ 0.535038490.49887710	$ 0.49887710	$ 3,300
Apr 09, 2024	$ 0.52657126897	$ 0.579580410.51995059	$ 0.51995059	$ 897
Apr 08, 2024	$ 0.5774216026,101	$ 0.582666510.53497863	$ 0.53497863	$ 26,101
Apr 07, 2024	$ 0.549335021,993	$ 0.555946140.53216852	$ 0.53216852	$ 1,993
Apr 06, 2024	$ 0.53762492589	$ 0.544589140.52490957	$ 0.52490957	$ 589
Apr 05, 2024	$ 0.533186692,600	$ 0.550070940.51455305	$ 0.51455305	$ 2,600
Apr 04, 2024	$ 0.54235144220	$ 0.553658380.51643432	$ 0.51643432	$ 220
Apr 03, 2024	$ 0.527878391,683	$ 0.542939990.51017524	$ 0.51017524	$ 1,683
Apr 02, 2024	$ 0.521148982,737	$ 0.537300700.47332670	$ 0.47332670	$ 2,737
Apr 01, 2024	$ 0.517287442,359	$ 0.563505580.50453014	$ 0.50453014	$ 2,359
Mar 31, 2024	$ 0.563981564,675	$ 0.589536070.54421095	$ 0.54421095	$ 4,675
Mar 30, 2024	$ 0.56173113827	$ 0.588506970.55899997	$ 0.55899997	$ 827
Mar 29, 2024	$ 0.58386212598	$ 0.592186880.57159390	$ 0.57159390	$ 598
Mar 28, 2024	$ 0.58180427710,360	$ 0.633297100.57921928	$ 0.57921928	$ 710,360
Mar 27, 2024	$ 0.61669890592	$ 0.633420300.59867787	$ 0.59867787	$ 592
Mar 26, 2024	$ 0.62475009182	$ 0.645669530.61775690	$ 0.61775690	$ 182
Mar 25, 2024	$ 0.6304838615,974	$ 0.641224050.58360926	$ 0.58360926	$ 15,974
Mar 24, 2024	$ 0.590130301,744	$ 0.592548790.56093306	$ 0.56093306	$ 1,744
Mar 23, 2024	$ 0.5869103112,729	$ 0.593849300.56021442	$ 0.56021442	$ 12,729
Mar 22, 2024	$ 0.569511291,164	$ 0.606393660.55683689	$ 0.55683689	$ 1,164
Mar 21, 2024	$ 0.572386301,642	$ 0.605147580.55144014	$ 0.55144014	$ 1,642
Mar 20, 2024	$ 0.597686312,821	$ 0.600948740.50059502	$ 0.50059502	$ 2,821
Mar 19, 2024	$ 0.5009969010,249	$ 0.556353820.48170330	$ 0.48170330	$ 10,249

We will update this as soon as possible. If you like to help, you can contact us.