BTC/USD$ 28,426
BTC/EUR€ 26,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,066
BTC/RUB₽ 2,291,591
BTC volume
$ 3.12B
$ 3.12B
Altcoin volume
$ 13.43B
$ 13.43B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convex CRV |
CVXCRV |
$ 0.794872 | +0.58 % | $ 0.796083 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.79027731 | $ 0.81347490 |
| Mar 31, 2023 | $ 0.79570242 | $ 0.84339385 |
| Mar 30, 2023 | $ 0.79659066 | $ 0.83899692 |
| Mar 29, 2023 | $ 0.82244054 | $ 0.82893698 |
| Mar 28, 2023 | $ 0.77868907 | $ 0.80795441 |
| Mar 27, 2023 | $ 0.78580875 | $ 0.81118439 |
| Mar 26, 2023 | $ 0.80819431 | $ 0.82956262 |
| Mar 25, 2023 | $ 0.80022271 | $ 0.80025742 |
| Mar 24, 2023 | $ 0.78714076 | $ 0.85221176 |
| Mar 23, 2023 | $ 0.85023144 | $ 0.90527301 |
| Mar 22, 2023 | $ 0.83090280 | $ 0.88578113 |
| Mar 21, 2023 | $ 0.87005499 | $ 0.88739078 |
| Mar 19, 2023 | $ 0.92453630 | $ 0.98029821 |
| Mar 18, 2023 | $ 0.87134827 | $ 0.93199663 |
| Mar 17, 2023 | $ 0.89841663 | $ 0.90210407 |
| Mar 16, 2023 | $ 0.82486149 | $ 0.83868088 |
| Mar 15, 2023 | $ 0.82749091 | $ 0.88230169 |
| Mar 14, 2023 | $ 0.86026479 | $ 0.93641735 |
| Mar 13, 2023 | $ 0.85593466 | $ 0.89078887 |
| Mar 12, 2023 | $ 0.81656831 | $ 0.82159216 |
| Mar 11, 2023 | $ 0.76427000 | $ 0.79950982 |
| Mar 10, 2023 | $ 0.76847893 | $ 0.77220437 |
| Mar 09, 2023 | $ 0.68561204 | $ 0.77516547 |
| Mar 08, 2023 | $ 0.77273493 | $ 0.81419558 |
| Mar 07, 2023 | $ 0.80561763 | $ 0.83109012 |
| Mar 06, 2023 | $ 0.80765688 | $ 0.81260178 |
| Mar 05, 2023 | $ 0.76566830 | $ 0.79170851 |
| Mar 04, 2023 | $ 0.74713015 | $ 0.78553486 |
| Mar 03, 2023 | $ 0.77453882 | $ 0.79624904 |
| Mar 02, 2023 | $ 0.79569604 | $ 0.87594884 |
We will update this as soon as possible. If you like to help, you can contact us.
