BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convex CRV |
CVXCRV |
$ 0.703039 | -0.38 % | $ 0.706437 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2025 | $ 0.70620933 | $ 0.70994760 |
| Jun 22, 2025 | $ 0.68727848 | $ 0.69163654 |
| Jun 21, 2025 | $ 0.68442497 | $ 0.69622263 |
| Jun 20, 2025 | $ 0.69143373 | $ 0.71308169 |
| Jun 19, 2025 | $ 0.70071970 | $ 0.70439945 |
| Jun 18, 2025 | $ 0.70213214 | $ 0.70658568 |
| Jun 17, 2025 | $ 0.70016122 | $ 0.72553837 |
| Jun 16, 2025 | $ 0.72553837 | $ 0.72899887 |
| Jun 15, 2025 | $ 0.70661615 | $ 0.71055456 |
| Jun 14, 2025 | $ 0.70593389 | $ 0.70716282 |
| Jun 13, 2025 | $ 0.69746231 | $ 0.70768429 |
| Jun 12, 2025 | $ 0.70904298 | $ 0.72820100 |
| Jun 11, 2025 | $ 0.72739553 | $ 0.73889149 |
| Jun 10, 2025 | $ 0.73802937 | $ 0.73878538 |
| Jun 09, 2025 | $ 0.72723568 | $ 0.72835085 |
| Jun 08, 2025 | $ 0.70808376 | $ 0.71277725 |
| Jun 07, 2025 | $ 0.70684344 | $ 0.70921333 |
| Jun 06, 2025 | $ 0.69901942 | $ 0.70543703 |
| Jun 05, 2025 | $ 0.67985228 | $ 0.70923111 |
| Jun 04, 2025 | $ 0.70099157 | $ 0.70962840 |
| Jun 03, 2025 | $ 0.70575735 | $ 0.71510513 |
| Jun 02, 2025 | $ 0.70875895 | $ 0.70926953 |
| Jun 01, 2025 | $ 0.70726134 | $ 0.70883104 |
| May 31, 2025 | $ 0.70046027 | $ 0.72196342 |
| May 30, 2025 | $ 0.72196342 | $ 0.72196342 |
| May 29, 2025 | $ 0.72196342 | $ 0.72625606 |
| May 28, 2025 | $ 0.72164551 | $ 0.73059097 |
| May 27, 2025 | $ 0.73044519 | $ 0.74138715 |
| May 26, 2025 | $ 0.73254086 | $ 0.73887275 |
| May 25, 2025 | $ 0.72976457 | $ 0.73176270 |
| May 24, 2025 | $ 0.72124174 | $ 0.73104807 |
We will update this as soon as possible. If you like to help, you can contact us.
