BTC/USD
$ 28,426  -0.13%
BTC/EUR
€ 26,233  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,066  -0.19%
BTC/RUB
₽ 2,291,591  -0.06%
BTC volume
$ 3.12B
Altcoin volume
$ 13.43B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Convex CRV

CVXCRV

$ 0.794872 +0.58 % $ 0.796083 $ 0.786999 $ 3.72K
Convex-crv

Convex CRV CVXCRV

Last price
$ 0.794872
%
+0.58 %
24 high
$ 0.796083
24 low
$ 0.786999
24 volume
# Coins
Market cap
Convex CRV CVXCRV historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 0.79027731 $ 0.81347490 $ 0.76325554 $ 3,571
Mar 31, 2023 $ 0.79570242 $ 0.84339385 $ 0.78331013 $ 3,413
Mar 30, 2023 $ 0.79659066 $ 0.83899692 $ 0.78385205 $ 2,320
Mar 29, 2023 $ 0.82244054 $ 0.82893698 $ 0.77828991 $ 7,520
Mar 28, 2023 $ 0.77868907 $ 0.80795441 $ 0.77544486 $ 6,322,750
Mar 27, 2023 $ 0.78580875 $ 0.81118439 $ 0.77308818 $ 1,277
Mar 26, 2023 $ 0.80819431 $ 0.82956262 $ 0.79420148 $ 8,402
Mar 25, 2023 $ 0.80022271 $ 0.80025742 $ 0.77880360 $ 391
Mar 24, 2023 $ 0.78714076 $ 0.85221176 $ 0.78061641 $ 1,934
Mar 23, 2023 $ 0.85023144 $ 0.90527301 $ 0.81933212 $ 26,114
Mar 22, 2023 $ 0.83090280 $ 0.88578113 $ 0.81908798 $ 2,105
Mar 21, 2023 $ 0.87005499 $ 0.88739078 $ 0.84272309 $ 4,681
Mar 19, 2023 $ 0.92453630 $ 0.98029821 $ 0.87134827 $ 6,422,740
Mar 18, 2023 $ 0.87134827 $ 0.93199663 $ 0.86752963 $ 6,697
Mar 17, 2023 $ 0.89841663 $ 0.90210407 $ 0.82032718 $ 12,175
Mar 16, 2023 $ 0.82486149 $ 0.83868088 $ 0.79735045 $ 780
Mar 15, 2023 $ 0.82749091 $ 0.88230169 $ 0.76826043 $ 2,406
Mar 14, 2023 $ 0.86026479 $ 0.93641735 $ 0.83482450 $ 9,336
Mar 13, 2023 $ 0.85593466 $ 0.89078887 $ 0.81381333 $ 5,588,066
Mar 12, 2023 $ 0.81656831 $ 0.82159216 $ 0.73450619 $ 5,041
Mar 11, 2023 $ 0.76427000 $ 0.79950982 $ 0.69267388 $ 3,413
Mar 10, 2023 $ 0.76847893 $ 0.77220437 $ 0.66529844 $ 5,106
Mar 09, 2023 $ 0.68561204 $ 0.77516547 $ 0.68164544 $ 3,120
Mar 08, 2023 $ 0.77273493 $ 0.81419558 $ 0.77233040 $ 27,227
Mar 07, 2023 $ 0.80561763 $ 0.83109012 $ 0.77153168 $ 2,425
Mar 06, 2023 $ 0.80765688 $ 0.81260178 $ 0.75553727 $ 5,548
Mar 05, 2023 $ 0.76566830 $ 0.79170851 $ 0.74639489 $ 3,795
Mar 04, 2023 $ 0.74713015 $ 0.78553486 $ 0.74060166 $ 4,852,920
Mar 03, 2023 $ 0.77453882 $ 0.79624904 $ 0.75257939 $ 9,720
Mar 02, 2023 $ 0.79569604 $ 0.87594884 $ 0.79518340 $ 2,889

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more