BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convex CRV |
CVXCRV |
$ 0.506909 | +0.20 % | $ 0.506925 |
| Date | Close | 24 high |
|---|---|---|
| Sep 14, 2026 | $ 0.52320963 | $ 0.53243329 |
| Sep 13, 2026 | $ 0.51432138 | $ 0.51819057 |
| Sep 12, 2026 | $ 0.51713281 | $ 0.51843214 |
| Sep 11, 2026 | $ 0.51664284 | $ 0.53324330 |
| Sep 10, 2026 | $ 0.51256462 | $ 0.52556887 |
| Sep 09, 2026 | $ 0.52385616 | $ 0.53358438 |
| Sep 08, 2026 | $ 0.52509333 | $ 0.53187648 |
| Sep 07, 2026 | $ 0.52957811 | $ 0.53832192 |
| Sep 06, 2026 | $ 0.53780825 | $ 0.53903505 |
| Sep 05, 2026 | $ 0.53427011 | $ 0.53670959 |
| Sep 04, 2026 | $ 0.53335990 | $ 0.54505827 |
| Sep 03, 2026 | $ 0.54396551 | $ 0.54969378 |
| Sep 02, 2026 | $ 0.51743974 | $ 0.52022856 |
| Sep 01, 2026 | $ 0.51811870 | $ 0.53005191 |
| Aug 31, 2026 | $ 0.52571594 | $ 0.53041344 |
| Aug 30, 2026 | $ 0.51991010 | $ 0.53122978 |
| Aug 29, 2026 | $ 0.52365950 | $ 0.52421084 |
| Aug 28, 2026 | $ 0.52092271 | $ 0.54439893 |
| Aug 27, 2026 | $ 0.53731832 | $ 0.54087773 |
| Aug 26, 2026 | $ 0.52890617 | $ 0.53028690 |
| Aug 25, 2026 | $ 0.52578213 | $ 0.54347734 |
| Aug 24, 2026 | $ 0.52851434 | $ 0.53515394 |
| Aug 23, 2026 | $ 0.52043042 | $ 0.52226054 |
| Aug 22, 2026 | $ 0.51598590 | $ 0.52730435 |
| Aug 21, 2026 | $ 0.52422334 | $ 0.53090923 |
| Aug 20, 2026 | $ 0.48876434 | $ 0.49086788 |
| Aug 19, 2026 | $ 0.46370526 | $ 0.46829502 |
| Aug 18, 2026 | $ 0.43296142 | $ 0.43490165 |
| Aug 17, 2026 | $ 0.43174555 | $ 0.43205843 |
| Aug 16, 2026 | $ 0.42049683 | $ 0.42377698 |
We will update this as soon as possible. If you like to help, you can contact us.
