			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Convex Finance	CVX	$ 2.58	-0.80 %	$ 2.63	$ 2.48	$ 4.11M

Convex Finance CVX

آخر سعر

$ 2.58

-0.80 %

عالي24

$ 2.63

منخفض24

$ 2.48

حجم24

$ 4.11M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 2.59445463,949,043	$ 2.82184332.50559558	$ 2.5055956	$ 3,949,043
Apr 14, 2024	$ 2.69686896,094,542	$ 2.72662122.33390068	$ 2.3339007	$ 6,094,542
Apr 13, 2024	$ 2.40638409,855,294	$ 2.84287782.10892916	$ 2.1089292	$ 9,855,294
Apr 12, 2024	$ 2.83810287,907,139	$ 3.61415012.67727158	$ 2.6772716	$ 7,907,139
Apr 11, 2024	$ 3.55050433,025,710	$ 3.71564073.51884702	$ 3.5188470	$ 3,025,710
Apr 10, 2024	$ 3.65376713,297,919	$ 3.70679383.49769432	$ 3.4976943	$ 3,297,919
Apr 09, 2024	$ 3.67077383,528,773	$ 3.94076103.65018394	$ 3.6501839	$ 3,528,773
Apr 08, 2024	$ 3.91582584,033,250	$ 3.95212903.61134124	$ 3.6113412	$ 4,033,250
Apr 07, 2024	$ 3.68176963,802,524	$ 3.68723523.56604477	$ 3.5660448	$ 3,802,524
Apr 06, 2024	$ 3.57786462,457,684	$ 3.64544463.53433000	$ 3.5343300	$ 2,457,684
Apr 05, 2024	$ 3.55292465,795,360	$ 3.77707613.48396021	$ 3.4839602	$ 5,795,360
Apr 04, 2024	$ 3.77263843,741,294	$ 3.88164223.62772432	$ 3.6277243	$ 3,741,294
Apr 03, 2024	$ 3.71647133,264,070	$ 3.82779933.57832166	$ 3.5783217	$ 3,264,070
Apr 02, 2024	$ 3.67711104,281,039	$ 3.95911293.59862011	$ 3.5986201	$ 4,281,039
Apr 01, 2024	$ 3.94521193,986,271	$ 4.21246853.81937710	$ 3.8193771	$ 3,986,271
Mar 31, 2024	$ 4.20550443,007,593	$ 4.23813504.06746249	$ 4.0674625	$ 3,007,593
Mar 30, 2024	$ 4.08171802,787,981	$ 4.22635384.05390903	$ 4.0539090	$ 2,787,981
Mar 29, 2024	$ 4.19880644,348,809	$ 4.30239794.13970330	$ 4.1397033	$ 4,348,809
Mar 28, 2024	$ 4.21934873,664,735	$ 4.23921894.03781561	$ 4.0378156	$ 3,664,735
Mar 27, 2024	$ 4.10295973,880,310	$ 4.29988054.05269730	$ 4.0526973	$ 3,880,310
Mar 26, 2024	$ 4.23824634,707,103	$ 4.30459154.12961070	$ 4.1296107	$ 4,707,103
Mar 25, 2024	$ 4.21273874,607,486	$ 4.27920194.00296921	$ 4.0029692	$ 4,607,486
Mar 24, 2024	$ 4.03677733,091,579	$ 4.05397543.80726177	$ 3.8072618	$ 3,091,579
Mar 23, 2024	$ 3.84713402,898,961	$ 3.94919003.78382973	$ 3.7838297	$ 2,898,961
Mar 22, 2024	$ 3.82674674,791,347	$ 4.01543893.68664239	$ 3.6866424	$ 4,791,347
Mar 21, 2024	$ 3.91513925,998,809	$ 3.97265943.79204106	$ 3.7920411	$ 5,998,809
Mar 20, 2024	$ 3.95288106,431,713	$ 3.96210783.48856650	$ 3.4885665	$ 6,431,713
Mar 19, 2024	$ 3.64331818,481,194	$ 4.21841353.54637837	$ 3.5463784	$ 8,481,194
Mar 18, 2024	$ 4.15582255,066,916	$ 4.40898074.07006696	$ 4.0700670	$ 5,066,916
Mar 17, 2024	$ 4.39330225,270,492	$ 4.46021224.00285020	$ 4.0028502	$ 5,270,492
Mar 16, 2024	$ 4.15232076,294,804	$ 4.63629634.08399399	$ 4.0839940	$ 6,294,804

We will update this as soon as possible. If you like to help, you can contact us.