			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Convex Finance	CVX	$ 1.94	-4.53 %	$ 2.05	$ 1.92	$ 2.51M

Convex Finance CVX

آخر سعر

$ 1.94

-4.53 %

عالي24

$ 2.05

منخفض24

$ 1.92

حجم24

$ 2.51M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 01, 2026	$ 2.02990072,332,364	$ 2.05499681.99871245	$ 1.9987125	$ 2,332,364
Oct 31, 2026	$ 2.03788684,548,828	$ 2.06075431.96688507	$ 1.9668851	$ 4,548,828
Oct 30, 2026	$ 1.999775314,225,627	$ 2.01076361.72027931	$ 1.7202793	$ 14,225,627
Oct 29, 2026	$ 2.00315525,497,573	$ 2.38246231.99072587	$ 1.9907259	$ 5,497,573
Oct 28, 2026	$ 2.37970744,781,702	$ 2.46214412.26979998	$ 2.2698000	$ 4,781,702
Oct 27, 2026	$ 2.31246963,629,311	$ 2.40272952.26200940	$ 2.2620094	$ 3,629,311
Oct 26, 2026	$ 2.37221494,519,905	$ 2.53682292.36649818	$ 2.3664982	$ 4,519,905
Oct 25, 2026	$ 2.47546622,601,900	$ 2.53661762.39704134	$ 2.3970413	$ 2,601,900
Oct 24, 2026	$ 2.52651574,373,163	$ 2.53519182.34073508	$ 2.3407351	$ 4,373,163
Oct 23, 2026	$ 2.42765793,412,222	$ 2.54032712.37444831	$ 2.3744483	$ 3,412,222
Oct 22, 2026	$ 2.44889914,737,842	$ 2.63690892.42544798	$ 2.4254480	$ 4,737,842
Oct 21, 2026	$ 2.621208415,806,139	$ 2.71184982.39540016	$ 2.3954002	$ 15,806,139
Oct 20, 2026	$ 2.40640708,114,047	$ 2.41938222.06724587	$ 2.0672459	$ 8,114,047
Oct 19, 2026	$ 2.09953372,262,972	$ 2.13686992.00265721	$ 2.0026572	$ 2,262,972
Oct 18, 2026	$ 2.05809815,461,350	$ 2.07454731.91176949	$ 1.9117695	$ 5,461,350
Oct 17, 2026	$ 1.91327071,773,766	$ 1.96284051.87054703	$ 1.8705470	$ 1,773,766
Oct 16, 2026	$ 1.96305221,804,397	$ 2.03194611.91998295	$ 1.9199830	$ 1,804,397
Oct 15, 2026	$ 2.00959356,404,858	$ 2.06167781.77383929	$ 1.7738393	$ 6,404,858
Oct 14, 2026	$ 1.88695751,486,996	$ 1.98049211.86149678	$ 1.8614968	$ 1,486,996
Oct 13, 2026	$ 1.96028163,749,119	$ 2.05780591.89804096	$ 1.8980410	$ 3,749,119
Oct 12, 2026	$ 1.97668082,252,332	$ 2.15199171.97437707	$ 1.9743771	$ 2,252,332
Oct 11, 2026	$ 2.13041974,279,056	$ 2.20374092.03624265	$ 2.0362427	$ 4,279,056
Oct 10, 2026	$ 2.08100331,792,145	$ 2.12475082.06972485	$ 2.0697249	$ 1,792,145
Oct 09, 2026	$ 2.10826495,160,431	$ 2.13985901.98363082	$ 1.9836308	$ 5,160,431
Oct 08, 2026	$ 2.01504888,055,484	$ 2.39962841.95974697	$ 1.9597470	$ 8,055,484
Oct 07, 2026	$ 2.21363854,032,974	$ 2.24655042.04974371	$ 2.0497437	$ 4,032,974
Oct 06, 2026	$ 2.22576641,492,394	$ 2.26322152.18454349	$ 2.1845435	$ 1,492,394
Oct 05, 2026	$ 2.26346884,050,967	$ 2.37947992.20829823	$ 2.2082982	$ 4,050,967
Oct 04, 2026	$ 2.29850331,805,340	$ 2.30856222.22704974	$ 2.2270497	$ 1,805,340
Oct 03, 2026	$ 2.30341742,453,160	$ 2.31913532.23005557	$ 2.2300556	$ 2,453,160
Oct 02, 2026	$ 2.233973911,766,278	$ 2.38894472.08869019	$ 2.0886902	$ 11,766,278

We will update this as soon as possible. If you like to help, you can contact us.