			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Convex Finance	CVX	$ 2.79	+0.06 %	$ 2.84	$ 2.75	$ 3.43M

Convex Finance CVX

Last price

$ 2.79

+0.06 %

24 high

$ 2.84

24 low

$ 2.75

24 volume

$ 3.43M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 2.78259023,352,450	$ 2.83690292.68640850	$ 2.6864085	$ 3,352,450
Apr 21, 2024	$ 2.69560662,817,886	$ 2.78926012.65553905	$ 2.6555391	$ 2,817,886
Apr 20, 2024	$ 2.78558243,816,634	$ 2.80513042.49182133	$ 2.4918213	$ 3,816,634
Apr 19, 2024	$ 2.52686936,725,083	$ 2.58518032.23204029	$ 2.2320403	$ 6,725,083
Apr 18, 2024	$ 2.53942134,139,142	$ 2.63316232.47792173	$ 2.4779217	$ 4,139,142
Apr 17, 2024	$ 2.54384103,612,280	$ 2.67367052.49107152	$ 2.4910715	$ 3,612,280
Apr 16, 2024	$ 2.65091263,567,525	$ 2.69183542.48482058	$ 2.4848206	$ 3,567,525
Apr 15, 2024	$ 2.59445463,949,043	$ 2.82184332.50559558	$ 2.5055956	$ 3,949,043
Apr 14, 2024	$ 2.69686896,094,542	$ 2.72662122.33390068	$ 2.3339007	$ 6,094,542
Apr 13, 2024	$ 2.40638409,855,294	$ 2.84287782.10892916	$ 2.1089292	$ 9,855,294
Apr 12, 2024	$ 2.83810287,907,139	$ 3.61415012.67727158	$ 2.6772716	$ 7,907,139
Apr 11, 2024	$ 3.55050433,025,710	$ 3.71564073.51884702	$ 3.5188470	$ 3,025,710
Apr 10, 2024	$ 3.65376713,297,919	$ 3.70679383.49769432	$ 3.4976943	$ 3,297,919
Apr 09, 2024	$ 3.67077383,528,773	$ 3.94076103.65018394	$ 3.6501839	$ 3,528,773
Apr 08, 2024	$ 3.91582584,033,250	$ 3.95212903.61134124	$ 3.6113412	$ 4,033,250
Apr 07, 2024	$ 3.68176963,802,524	$ 3.68723523.56604477	$ 3.5660448	$ 3,802,524
Apr 06, 2024	$ 3.57786462,457,684	$ 3.64544463.53433000	$ 3.5343300	$ 2,457,684
Apr 05, 2024	$ 3.55292465,795,360	$ 3.77707613.48396021	$ 3.4839602	$ 5,795,360
Apr 04, 2024	$ 3.77263843,741,294	$ 3.88164223.62772432	$ 3.6277243	$ 3,741,294
Apr 03, 2024	$ 3.71647133,264,070	$ 3.82779933.57832166	$ 3.5783217	$ 3,264,070
Apr 02, 2024	$ 3.67711104,281,039	$ 3.95911293.59862011	$ 3.5986201	$ 4,281,039
Apr 01, 2024	$ 3.94521193,986,271	$ 4.21246853.81937710	$ 3.8193771	$ 3,986,271
Mar 31, 2024	$ 4.20550443,007,593	$ 4.23813504.06746249	$ 4.0674625	$ 3,007,593
Mar 30, 2024	$ 4.08171802,787,981	$ 4.22635384.05390903	$ 4.0539090	$ 2,787,981
Mar 29, 2024	$ 4.19880644,348,809	$ 4.30239794.13970330	$ 4.1397033	$ 4,348,809
Mar 28, 2024	$ 4.21934873,664,735	$ 4.23921894.03781561	$ 4.0378156	$ 3,664,735
Mar 27, 2024	$ 4.10295973,880,310	$ 4.29988054.05269730	$ 4.0526973	$ 3,880,310
Mar 26, 2024	$ 4.23824634,707,103	$ 4.30459154.12961070	$ 4.1296107	$ 4,707,103
Mar 25, 2024	$ 4.21273874,607,486	$ 4.27920194.00296921	$ 4.0029692	$ 4,607,486
Mar 24, 2024	$ 4.03677733,091,579	$ 4.05397543.80726177	$ 3.8072618	$ 3,091,579
Mar 23, 2024	$ 3.84713402,898,961	$ 3.94919003.78382973	$ 3.7838297	$ 2,898,961

We will update this as soon as possible. If you like to help, you can contact us.