BTC/USD
$ 16,982  0.09%
BTC/EUR
€ 16,155  -0.07%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,112  0.23%
BTC/RUB
₽ 1,149,730  -0.87%
BTC volume
$ 6.07B
Altcoin volume
$ 11.08B
Crypto market cap
$ 733.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Convex Finance

CVX

$ 3.92 -0.24 % $ 3.97 $ 3.91 $ 1.54M
Convex-finance

Convex Finance CVX

Last price
$ 3.92
%
-0.24 %
24 high
$ 3.97
24 low
$ 3.91
24 volume
# Coins
Market cap
Convex Finance CVX historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 3.9285799 $ 4.0314525 $ 3.8784065 $ 1,490,048
Dec 04, 2022 $ 3.9516668 $ 3.9751118 $ 3.8632162 $ 1,064,426
Dec 03, 2022 $ 3.8631673 $ 4.0313268 $ 3.8533699 $ 1,157,624
Dec 02, 2022 $ 4.0043263 $ 4.0169769 $ 3.9134936 $ 1,850,065
Dec 01, 2022 $ 3.9944783 $ 4.1935653 $ 3.9808661 $ 2,025,332
Nov 30, 2022 $ 4.1938422 $ 4.1971545 $ 3.9518106 $ 2,563,229
Nov 29, 2022 $ 3.9540745 $ 4.0790773 $ 3.8875619 $ 5,951,586
Nov 28, 2022 $ 3.9456755 $ 4.3323412 $ 3.9192598 $ 3,789,015
Nov 27, 2022 $ 4.2746472 $ 4.4301262 $ 4.2654129 $ 2,247,768
Nov 26, 2022 $ 4.2851116 $ 4.4598157 $ 4.2593469 $ 2,503,922
Nov 25, 2022 $ 4.3701149 $ 4.3703967 $ 4.1840491 $ 2,925,343
Nov 24, 2022 $ 4.3216480 $ 4.4775688 $ 4.2467449 $ 3,777,698
Nov 23, 2022 $ 4.3516182 $ 4.3898337 $ 3.9205987 $ 9,281,965
Nov 22, 2022 $ 3.9531700 $ 4.1608916 $ 3.4848668 $ 6,295,556
Nov 21, 2022 $ 3.5949782 $ 3.7062561 $ 3.4737309 $ 2,545,249
Nov 20, 2022 $ 3.6602918 $ 3.9397031 $ 3.6229660 $ 2,510,947
Nov 19, 2022 $ 3.9177982 $ 3.9608647 $ 3.8320606 $ 1,490,131
Nov 18, 2022 $ 3.8716617 $ 3.9956920 $ 3.8168906 $ 1,851,817
Nov 17, 2022 $ 3.9284680 $ 4.0605953 $ 3.8559408 $ 1,592,888
Nov 16, 2022 $ 4.0330227 $ 4.1250331 $ 3.8820744 $ 2,957,251
Nov 15, 2022 $ 4.0603582 $ 4.2463471 $ 4.0221510 $ 4,300,321
Nov 14, 2022 $ 4.1001490 $ 4.4312915 $ 4.0089757 $ 9,676,613
Nov 13, 2022 $ 4.4015009 $ 7.2268512 $ 3.6230002 $ 73,806,204
Nov 12, 2022 $ 3.8227623 $ 4.0330485 $ 3.7468339 $ 1,400,687
Nov 11, 2022 $ 4.0274747 $ 4.1991504 $ 3.8613042 $ 2,695,806
Nov 10, 2022 $ 4.1790569 $ 4.3079424 $ 3.5702667 $ 3,400,488
Nov 09, 2022 $ 3.6276533 $ 4.4049858 $ 3.5843533 $ 9,496,093
Nov 08, 2022 $ 4.3788657 $ 5.2940816 $ 4.3671596 $ 8,452,124
Nov 07, 2022 $ 5.2477339 $ 5.3656957 $ 5.1861215 $ 1,989,587
Nov 06, 2022 $ 5.2726755 $ 5.4683205 $ 5.1973307 $ 1,520,452

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more