			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Convex Finance	CVX	$ 2.86	+1.20 %	$ 2.86	$ 2.79	$ 12.65M

Convex Finance CVX

Last price

$ 2.86

+1.20 %

24 high

$ 2.86

24 low

$ 2.79

24 volume

$ 12.65M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.821811114,047,774	$ 2.95715972.69781704	$ 2.6978170	$ 14,047,774
Jul 25, 2024	$ 2.835013917,288,634	$ 2.95883212.65083466	$ 2.6508347	$ 17,288,634
Jul 24, 2024	$ 2.854891030,054,070	$ 3.21961262.75828449	$ 2.7582845	$ 30,054,070
Jul 23, 2024	$ 3.007351548,731,518	$ 3.23893192.37071657	$ 2.3707166	$ 48,731,518
Jul 22, 2024	$ 2.38567569,409,038	$ 2.50912732.36722066	$ 2.3672207	$ 9,409,038
Jul 21, 2024	$ 2.47659738,339,112	$ 2.56846262.36304696	$ 2.3630470	$ 8,339,112
Jul 20, 2024	$ 2.53368437,846,589	$ 2.60546182.51767276	$ 2.5176728	$ 7,846,589
Jul 19, 2024	$ 2.595969910,403,209	$ 2.65816122.37147436	$ 2.3714744	$ 10,403,209
Jul 18, 2024	$ 2.41684028,569,274	$ 2.56351462.37002714	$ 2.3700271	$ 8,569,274
Jul 17, 2024	$ 2.48955169,731,354	$ 2.54413472.37695588	$ 2.3769559	$ 9,731,354
Jul 16, 2024	$ 2.37641189,274,979	$ 2.45344372.27947689	$ 2.2794769	$ 9,274,979
Jul 15, 2024	$ 2.44088359,783,688	$ 2.44366842.27107500	$ 2.2710750	$ 9,783,688
Jul 14, 2024	$ 2.28383468,376,770	$ 2.31716202.21628396	$ 2.2162840	$ 8,376,770
Jul 13, 2024	$ 2.27989519,568,962	$ 2.29965082.16149907	$ 2.1614991	$ 9,568,962
Jul 12, 2024	$ 2.18321968,510,231	$ 2.24625292.14188538	$ 2.1418854	$ 8,510,231
Jul 11, 2024	$ 2.18835868,981,837	$ 2.34599602.17495999	$ 2.1749600	$ 8,981,837
Jul 10, 2024	$ 2.324093811,260,355	$ 2.41175692.23968418	$ 2.2396842	$ 11,260,355
Jul 09, 2024	$ 2.27672629,425,336	$ 2.30846422.20574027	$ 2.2057403	$ 9,425,336
Jul 08, 2024	$ 2.253445610,148,493	$ 2.31444572.06594744	$ 2.0659474	$ 10,148,493
Jul 07, 2024	$ 2.132613010,406,372	$ 2.34263502.12412561	$ 2.1241256	$ 10,406,372
Jul 06, 2024	$ 2.343375511,649,638	$ 2.37193592.23610478	$ 2.2361048	$ 11,649,638
Jul 05, 2024	$ 2.254283816,142,458	$ 2.34343052.02731269	$ 2.0273127	$ 16,142,458
Jul 04, 2024	$ 2.338848917,279,129	$ 2.73626632.32525130	$ 2.3252513	$ 17,279,129
Jul 03, 2024	$ 2.712675715,753,912	$ 2.95461062.63774909	$ 2.6377491	$ 15,753,912
Jul 02, 2024	$ 2.936559620,942,140	$ 3.15246632.80563358	$ 2.8056336	$ 20,942,140
Jul 01, 2024	$ 3.053568321,364,363	$ 3.51323893.04764563	$ 3.0476456	$ 21,364,363
Jun 30, 2024	$ 3.365348930,313,868	$ 3.41424283.05275148	$ 3.0527515	$ 30,313,868
Jun 29, 2024	$ 3.062664616,382,526	$ 3.11926712.96187915	$ 2.9618792	$ 16,382,526
Jun 28, 2024	$ 3.043303127,470,628	$ 3.47818963.00804659	$ 3.0080466	$ 27,470,628
Jun 27, 2024	$ 3.250521232,963,283	$ 3.29584042.99393249	$ 2.9939325	$ 32,963,283

We will update this as soon as possible. If you like to help, you can contact us.