			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Convex Finance	CVX	$ 1.94	+0.76 %	$ 1.95	$ 1.93	$ 7.99M

Convex Finance CVX

Last price

$ 1.94

+0.76 %

24 high

$ 1.95

24 low

$ 1.93

24 volume

$ 7.99M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2024	$ 1.97617647,488,386	$ 1.98524881.93503023	$ 1.9350302	$ 7,488,386
Oct 05, 2024	$ 1.95850087,672,148	$ 1.97602271.90948609	$ 1.9094861	$ 7,672,148
Oct 04, 2024	$ 1.95271468,908,343	$ 1.99692531.89897355	$ 1.8989736	$ 8,908,343
Oct 03, 2024	$ 1.90086009,516,664	$ 1.91444851.79398153	$ 1.7939815	$ 9,516,664
Oct 02, 2024	$ 1.86391058,249,593	$ 1.96585451.82430712	$ 1.8243071	$ 8,249,593
Oct 01, 2024	$ 1.91330329,777,325	$ 2.13323521.86725982	$ 1.8672598	$ 9,777,325
Sep 30, 2024	$ 2.076887110,935,106	$ 2.15848042.04877026	$ 2.0487703	$ 10,935,106
Sep 29, 2024	$ 2.16149908,753,984	$ 2.23565242.13229367	$ 2.1322937	$ 8,753,984
Sep 28, 2024	$ 2.229482814,784,515	$ 2.31113142.16079486	$ 2.1607949	$ 14,784,515
Sep 27, 2024	$ 2.208552312,810,842	$ 2.24967512.06195971	$ 2.0619597	$ 12,810,842
Sep 26, 2024	$ 2.09516119,284,919	$ 2.17452552.04141661	$ 2.0414166	$ 9,284,919
Sep 25, 2024	$ 2.10226758,024,653	$ 2.22773892.08147878	$ 2.0814788	$ 8,024,653
Sep 24, 2024	$ 2.21998118,837,238	$ 2.22670362.11231593	$ 2.1123159	$ 8,837,238
Sep 23, 2024	$ 2.18365199,302,066	$ 2.25795762.11250558	$ 2.1125056	$ 9,302,066
Sep 22, 2024	$ 2.15712018,054,202	$ 2.24404732.10007809	$ 2.1000781	$ 8,054,202
Sep 21, 2024	$ 2.240153611,409,513	$ 2.31253782.14438287	$ 2.1443829	$ 11,409,513
Sep 20, 2024	$ 2.240721110,311,599	$ 2.24401292.01231399	$ 2.0123140	$ 10,311,599
Sep 19, 2024	$ 2.05904408,598,842	$ 2.12548732.01179973	$ 2.0117997	$ 8,598,842
Sep 18, 2024	$ 2.05014347,915,534	$ 2.05181561.91038775	$ 1.9103878	$ 7,915,534
Sep 17, 2024	$ 2.00759367,825,996	$ 2.05045161.93355616	$ 1.9335562	$ 7,825,996
Sep 16, 2024	$ 1.96810707,156,050	$ 2.01335181.92611853	$ 1.9261185	$ 7,156,050
Sep 15, 2024	$ 1.98631107,054,742	$ 2.11531681.96090883	$ 1.9609088	$ 7,054,742
Sep 14, 2024	$ 2.11362807,005,766	$ 2.14337722.09103629	$ 2.0910363	$ 7,005,766
Sep 13, 2024	$ 2.13993799,825,175	$ 2.16933552.02467340	$ 2.0246734	$ 9,825,175
Sep 12, 2024	$ 2.04110887,016,933	$ 2.09140752.00813019	$ 2.0081302	$ 7,016,933
Sep 11, 2024	$ 2.08425227,174,248	$ 2.13743252.02980860	$ 2.0298086	$ 7,174,248
Sep 10, 2024	$ 2.13679917,665,637	$ 2.15302242.10465822	$ 2.1046582	$ 7,665,637
Sep 09, 2024	$ 2.14332338,520,858	$ 2.17894692.09376918	$ 2.0937692	$ 8,520,858
Sep 08, 2024	$ 2.09310979,683,764	$ 2.11933802.00978748	$ 2.0097875	$ 9,683,764

We will update this as soon as possible. If you like to help, you can contact us.