BTC/USD
$ 62,639  -1.23%
BTC/EUR
€ 59,058  -1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,402  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.31B
Altcoin volume
$ 42.20B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Convex Finance

CVX

$ 2.61 +0.56 % $ 2.65 $ 2.48 $ 3.88M
Convex-finance

Convex Finance CVX

Last price
$ 2.61
%
+0.56 %
24 high
$ 2.65
24 low
$ 2.48
24 volume
# Coins
Market cap
Convex Finance CVX historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 2.5944546 $ 2.8218433 $ 2.5055956 $ 3,949,043
Apr 14, 2024 $ 2.6968689 $ 2.7266212 $ 2.3339007 $ 6,094,542
Apr 13, 2024 $ 2.4063840 $ 2.8428778 $ 2.1089292 $ 9,855,294
Apr 12, 2024 $ 2.8381028 $ 3.6141501 $ 2.6772716 $ 7,907,139
Apr 11, 2024 $ 3.5505043 $ 3.7156407 $ 3.5188470 $ 3,025,710
Apr 10, 2024 $ 3.6537671 $ 3.7067938 $ 3.4976943 $ 3,297,919
Apr 09, 2024 $ 3.6707738 $ 3.9407610 $ 3.6501839 $ 3,528,773
Apr 08, 2024 $ 3.9158258 $ 3.9521290 $ 3.6113412 $ 4,033,250
Apr 07, 2024 $ 3.6817696 $ 3.6872352 $ 3.5660448 $ 3,802,524
Apr 06, 2024 $ 3.5778646 $ 3.6454446 $ 3.5343300 $ 2,457,684
Apr 05, 2024 $ 3.5529246 $ 3.7770761 $ 3.4839602 $ 5,795,360
Apr 04, 2024 $ 3.7726384 $ 3.8816422 $ 3.6277243 $ 3,741,294
Apr 03, 2024 $ 3.7164713 $ 3.8277993 $ 3.5783217 $ 3,264,070
Apr 02, 2024 $ 3.6771110 $ 3.9591129 $ 3.5986201 $ 4,281,039
Apr 01, 2024 $ 3.9452119 $ 4.2124685 $ 3.8193771 $ 3,986,271
Mar 31, 2024 $ 4.2055044 $ 4.2381350 $ 4.0674625 $ 3,007,593
Mar 30, 2024 $ 4.0817180 $ 4.2263538 $ 4.0539090 $ 2,787,981
Mar 29, 2024 $ 4.1988064 $ 4.3023979 $ 4.1397033 $ 4,348,809
Mar 28, 2024 $ 4.2193487 $ 4.2392189 $ 4.0378156 $ 3,664,735
Mar 27, 2024 $ 4.1029597 $ 4.2998805 $ 4.0526973 $ 3,880,310
Mar 26, 2024 $ 4.2382463 $ 4.3045915 $ 4.1296107 $ 4,707,103
Mar 25, 2024 $ 4.2127387 $ 4.2792019 $ 4.0029692 $ 4,607,486
Mar 24, 2024 $ 4.0367773 $ 4.0539754 $ 3.8072618 $ 3,091,579
Mar 23, 2024 $ 3.8471340 $ 3.9491900 $ 3.7838297 $ 2,898,961
Mar 22, 2024 $ 3.8267467 $ 4.0154389 $ 3.6866424 $ 4,791,347
Mar 21, 2024 $ 3.9151392 $ 3.9726594 $ 3.7920411 $ 5,998,809
Mar 20, 2024 $ 3.9528810 $ 3.9621078 $ 3.4885665 $ 6,431,713
Mar 19, 2024 $ 3.6433181 $ 4.2184135 $ 3.5463784 $ 8,481,194
Mar 18, 2024 $ 4.1558225 $ 4.4089807 $ 4.0700670 $ 5,066,916
Mar 17, 2024 $ 4.3933022 $ 4.4602122 $ 4.0028502 $ 5,270,492
Mar 16, 2024 $ 4.1523207 $ 4.6362963 $ 4.0839940 $ 6,294,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more