			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Convex Finance	CVX	$ 3.20	+3.60 %	$ 3.22	$ 3.07	$ 3.84M

Convex Finance CVX

Last price

$ 3.20

+3.60 %

24 high

$ 3.22

24 low

$ 3.07

24 volume

$ 3.84M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 17, 2025	$ 3.09279284,103,459	$ 3.14717273.00617465	$ 3.0061747	$ 4,103,459
May 16, 2025	$ 3.11905754,047,264	$ 3.28213083.06188038	$ 3.0618804	$ 4,047,264
May 15, 2025	$ 3.12270457,127,655	$ 3.42658663.05301493	$ 3.0530149	$ 7,127,655
May 14, 2025	$ 3.34445336,501,690	$ 3.47650433.23940543	$ 3.2394054	$ 6,501,690
May 13, 2025	$ 3.36567088,140,127	$ 3.52654703.09204660	$ 3.0920466	$ 8,140,127
May 12, 2025	$ 3.324837711,052,105	$ 3.61196863.18573573	$ 3.1857357	$ 11,052,105
May 11, 2025	$ 3.416384110,756,515	$ 3.70549103.35700325	$ 3.3570033	$ 10,756,515
May 10, 2025	$ 3.63465978,917,596	$ 3.64564693.36714439	$ 3.3671444	$ 8,917,596
May 09, 2025	$ 3.370106812,200,566	$ 3.78164233.34466209	$ 3.3446621	$ 12,200,566
May 08, 2025	$ 3.475793111,238,435	$ 3.52538653.07263598	$ 3.0726360	$ 11,238,435
May 07, 2025	$ 3.074431011,929,116	$ 3.22018322.99756498	$ 2.9975650	$ 11,929,116
May 06, 2025	$ 3.080392412,145,784	$ 3.10036812.72279763	$ 2.7227976	$ 12,145,784
May 05, 2025	$ 2.96756866,622,520	$ 3.02752952.89555274	$ 2.8955527	$ 6,622,520
May 04, 2025	$ 2.93665724,529,203	$ 3.09530232.91625879	$ 2.9162588	$ 4,529,203
May 03, 2025	$ 3.09031035,228,117	$ 3.16550743.00643383	$ 3.0064338	$ 5,228,117
May 02, 2025	$ 3.161202411,150,378	$ 3.31600843.02556993	$ 3.0255699	$ 11,150,378
May 01, 2025	$ 3.035183015,928,249	$ 3.16359762.87170833	$ 2.8717083	$ 15,928,249
Apr 30, 2025	$ 2.958860311,898,022	$ 2.98968622.65907231	$ 2.6590723	$ 11,898,022
Apr 29, 2025	$ 2.74325106,051,841	$ 2.84175012.69469009	$ 2.6946901	$ 6,051,841
Apr 28, 2025	$ 2.70036565,754,860	$ 2.80209562.56270715	$ 2.5627072	$ 5,754,860
Apr 27, 2025	$ 2.72430885,389,642	$ 2.94654012.67052098	$ 2.6705210	$ 5,389,642
Apr 26, 2025	$ 2.88508648,857,172	$ 2.99436952.81875959	$ 2.8187596	$ 8,857,172
Apr 25, 2025	$ 2.81962637,850,465	$ 2.93813642.75963280	$ 2.7596328	$ 7,850,465
Apr 24, 2025	$ 2.820784913,065,548	$ 2.97944332.67475756	$ 2.6747576	$ 13,065,548
Apr 23, 2025	$ 2.820928714,133,061	$ 2.94198502.73167825	$ 2.7316783	$ 14,133,061
Apr 22, 2025	$ 2.845777315,507,850	$ 2.95969172.48751011	$ 2.4875101	$ 15,507,850
Apr 21, 2025	$ 2.534936932,810,868	$ 2.83695962.44684028	$ 2.4468403	$ 32,810,868
Apr 20, 2025	$ 2.465045113,125,624	$ 2.51171072.13603590	$ 2.1360359	$ 13,125,624
Apr 19, 2025	$ 2.23397763,304,908	$ 2.26812702.19746489	$ 2.1974649	$ 3,304,908
Apr 18, 2025	$ 2.20898233,775,237	$ 2.22533332.12935451	$ 2.1293545	$ 3,775,237

We will update this as soon as possible. If you like to help, you can contact us.