			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Convex Finance	CVX	$ 1.86	-7.16 %	$ 2.02	$ 1.81	$ 5.19M

Convex Finance CVX

Last price

$ 1.86

-7.16 %

24 high

$ 2.02

24 low

$ 1.81

24 volume

$ 5.19M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 2.00209451,815,490	$ 2.10123851.99378593	$ 1.9937859	$ 1,815,490
Sep 13, 2026	$ 2.03913101,346,207	$ 2.13868112.02750175	$ 2.0275018	$ 1,346,207
Sep 12, 2026	$ 2.0469782615,559	$ 2.09008092.03962223	$ 2.0396222	$ 615,559
Sep 11, 2026	$ 2.05804761,571,152	$ 2.20011082.03499912	$ 2.0349991	$ 1,571,152
Sep 10, 2026	$ 2.05064532,072,857	$ 2.18991282.04012214	$ 2.0401221	$ 2,072,857
Sep 09, 2026	$ 2.18854392,134,428	$ 2.25773892.13088634	$ 2.1308863	$ 2,134,428
Sep 08, 2026	$ 2.21347152,906,914	$ 2.28603492.21131334	$ 2.2113133	$ 2,906,914
Sep 07, 2026	$ 2.27028513,558,219	$ 2.43667622.21209722	$ 2.2120972	$ 3,558,219
Sep 06, 2026	$ 2.36605732,237,205	$ 2.41018762.29031936	$ 2.2903194	$ 2,237,205
Sep 05, 2026	$ 2.32000801,856,592	$ 2.34274632.17805777	$ 2.1780578	$ 1,856,592
Sep 04, 2026	$ 2.20443692,259,892	$ 2.36007732.18085453	$ 2.1808545	$ 2,259,892
Sep 03, 2026	$ 2.32329683,512,946	$ 2.43083002.22769166	$ 2.2276917	$ 3,512,946
Sep 02, 2026	$ 2.26432044,172,883	$ 2.49998922.22734510	$ 2.2273451	$ 4,172,883
Sep 01, 2026	$ 2.48288915,651,166	$ 2.51591162.24854410	$ 2.2485441	$ 5,651,166
Aug 31, 2026	$ 2.25236563,441,940	$ 2.29215512.17305224	$ 2.1730522	$ 3,441,940
Aug 30, 2026	$ 2.22296662,609,839	$ 2.39845852.19621507	$ 2.1962151	$ 2,609,839
Aug 29, 2026	$ 2.23434611,466,044	$ 2.29882482.19398618	$ 2.1939862	$ 1,466,044
Aug 28, 2026	$ 2.29490402,727,106	$ 2.46800172.25313683	$ 2.2531368	$ 2,727,106
Aug 27, 2026	$ 2.43595085,353,828	$ 2.51837122.39694206	$ 2.3969421	$ 5,353,828
Aug 26, 2026	$ 2.501142211,050,481	$ 2.50848212.00390762	$ 2.0039076	$ 11,050,481
Aug 25, 2026	$ 2.04418303,855,019	$ 2.26767341.97973130	$ 1.9797313	$ 3,855,019
Aug 24, 2026	$ 2.21051443,356,700	$ 2.25075012.07075181	$ 2.0707518	$ 3,356,700
Aug 23, 2026	$ 2.11667303,513,127	$ 2.18795442.01603589	$ 2.0160359	$ 3,513,127
Aug 22, 2026	$ 2.13949638,794,076	$ 2.18161671.85493590	$ 1.8549359	$ 8,794,076
Aug 21, 2026	$ 1.97913116,798,665	$ 2.01634681.67394228	$ 1.6739423	$ 6,798,665
Aug 20, 2026	$ 1.68362773,870,493	$ 1.74411761.60066237	$ 1.6006624	$ 3,870,493
Aug 19, 2026	$ 1.61941482,940,455	$ 1.68068241.48310014	$ 1.4831001	$ 2,940,455
Aug 18, 2026	$ 1.52037311,743,683	$ 1.58654921.51439959	$ 1.5143996	$ 1,743,683
Aug 17, 2026	$ 1.56726581,402,465	$ 1.65410561.56508762	$ 1.5650876	$ 1,402,465
Aug 16, 2026	$ 1.62562162,268,731	$ 1.66350181.55588125	$ 1.5558813	$ 2,268,731
Aug 15, 2026	$ 1.56169231,267,950	$ 1.60001621.54816622	$ 1.5481662	$ 1,267,950

We will update this as soon as possible. If you like to help, you can contact us.