			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Coplay Token	COT	$ 0.046901	-0.09 %	$ 0.048445	$ 0.042638	$ 829.98K

Coplay Token COT

آخر سعر

$ 0.046901

-0.09 %

عالي24

$ 0.048445

منخفض24

$ 0.042638

حجم24

$ 829.98K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Coplay Token COT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.04692708549,288	$ 0.049066550.04503149	$ 0.04503149	$ 549,288
Apr 21, 2024	$ 0.04827925144,648	$ 0.048973340.04698471	$ 0.04698471	$ 144,648
Apr 20, 2024	$ 0.04724900212,563	$ 0.049017220.04348901	$ 0.04348901	$ 212,563
Apr 19, 2024	$ 0.04365047773,917	$ 0.052139030.03980208	$ 0.03980208	$ 773,917
Apr 18, 2024	$ 0.051377152,027,954	$ 0.052266940.04940028	$ 0.04940028	$ 2,027,954
Apr 17, 2024	$ 0.049466673,286,471	$ 0.051611100.04655801	$ 0.04655801	$ 3,286,471
Apr 16, 2024	$ 0.049143471,068,211	$ 0.050096750.04679944	$ 0.04679944	$ 1,068,211
Apr 15, 2024	$ 0.04989705446,082	$ 0.050098510.04574730	$ 0.04574730	$ 446,082
Apr 14, 2024	$ 0.04692294315,614	$ 0.053879750.04655669	$ 0.04655669	$ 315,614
Apr 13, 2024	$ 0.05310096489,821	$ 0.058264040.04904777	$ 0.04904777	$ 489,821
Apr 12, 2024	$ 0.051693051,371,203	$ 0.059040550.03812299	$ 0.03812299	$ 1,371,203
Apr 11, 2024	$ 0.04469167631,375	$ 0.050032820.03979728	$ 0.03979728	$ 631,375
Apr 10, 2024	$ 0.04286335301,762	$ 0.044769110.04083954	$ 0.04083954	$ 301,762
Apr 09, 2024	$ 0.04099249235,519	$ 0.041614830.03969148	$ 0.03969148	$ 235,519
Apr 08, 2024	$ 0.04087272432,710	$ 0.044039150.03761217	$ 0.03761217	$ 432,710
Apr 07, 2024	$ 0.04276832246,680	$ 0.045135430.04171648	$ 0.04171648	$ 246,680
Apr 06, 2024	$ 0.04467951270,316	$ 0.045116490.04239329	$ 0.04239329	$ 270,316
Apr 05, 2024	$ 0.04269014414,036	$ 0.045388210.03737185	$ 0.03737185	$ 414,036
Apr 04, 2024	$ 0.04169388726,288	$ 0.046529380.03711129	$ 0.03711129	$ 726,288
Apr 03, 2024	$ 0.04407989279,007	$ 0.044366880.03941852	$ 0.03941852	$ 279,007
Apr 02, 2024	$ 0.04178049178,224	$ 0.042362830.03709921	$ 0.03709921	$ 178,224
Apr 01, 2024	$ 0.03777370457,653	$ 0.042352470.03701186	$ 0.03701186	$ 457,653
Mar 31, 2024	$ 0.04182919181,944	$ 0.042314950.04011637	$ 0.04011637	$ 181,944
Mar 30, 2024	$ 0.04143323686,774	$ 0.045769840.03533910	$ 0.03533910	$ 686,774
Mar 29, 2024	$ 0.04500296292,471	$ 0.046272850.04206668	$ 0.04206668	$ 292,471
Mar 28, 2024	$ 0.04327634232,753	$ 0.043996010.04119030	$ 0.04119030	$ 232,753
Mar 27, 2024	$ 0.04227404319,690	$ 0.044044180.03835888	$ 0.03835888	$ 319,690
Mar 26, 2024	$ 0.04077912410,019	$ 0.041391960.03599907	$ 0.03599907	$ 410,019
Mar 25, 2024	$ 0.04024233288,288	$ 0.042888770.03880522	$ 0.03880522	$ 288,288
Mar 24, 2024	$ 0.04034208208,369	$ 0.041398740.03801905	$ 0.03801905	$ 208,369
Mar 23, 2024	$ 0.03957640884,517	$ 0.042532180.02840262	$ 0.02840262	$ 884,517

We will update this as soon as possible. If you like to help, you can contact us.