Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Coplay Token |
COT |
$ 0.003140 | -0.82 % | $ 0.003191 |
Date | Close | 24 high |
---|---|---|
May 17, 2025 | $ 0.00316683 | $ 0.00321190 |
May 16, 2025 | $ 0.00308110 | $ 0.00316102 |
May 15, 2025 | $ 0.00309103 | $ 0.00328029 |
May 14, 2025 | $ 0.00312229 | $ 0.00314122 |
May 13, 2025 | $ 0.00303986 | $ 0.00317338 |
May 12, 2025 | $ 0.00305318 | $ 0.00338510 |
May 11, 2025 | $ 0.00337047 | $ 0.00359138 |
May 10, 2025 | $ 0.00340867 | $ 0.00375357 |
May 09, 2025 | $ 0.00350034 | $ 0.00380737 |
May 08, 2025 | $ 0.00343287 | $ 0.00391171 |
May 07, 2025 | $ 0.00371037 | $ 0.00418945 |
May 06, 2025 | $ 0.00345842 | $ 0.00361250 |
May 05, 2025 | $ 0.00353606 | $ 0.00360198 |
May 04, 2025 | $ 0.00351156 | $ 0.00360256 |
May 03, 2025 | $ 0.00350335 | $ 0.00358750 |
May 02, 2025 | $ 0.00346477 | $ 0.00351993 |
May 01, 2025 | $ 0.00348191 | $ 0.00375982 |
Apr 30, 2025 | $ 0.00372567 | $ 0.00373808 |
Apr 29, 2025 | $ 0.00344904 | $ 0.00359575 |
Apr 28, 2025 | $ 0.00354739 | $ 0.00357408 |
Apr 27, 2025 | $ 0.00340870 | $ 0.00382860 |
Apr 26, 2025 | $ 0.00361482 | $ 0.00372544 |
Apr 25, 2025 | $ 0.00359890 | $ 0.00375887 |
Apr 24, 2025 | $ 0.00372024 | $ 0.00380883 |
Apr 23, 2025 | $ 0.00371178 | $ 0.00379244 |
Apr 22, 2025 | $ 0.00375024 | $ 0.00377855 |
Apr 21, 2025 | $ 0.00374065 | $ 0.00387937 |
Apr 20, 2025 | $ 0.00361809 | $ 0.00364390 |
Apr 19, 2025 | $ 0.00351434 | $ 0.00363296 |
Apr 18, 2025 | $ 0.00361960 | $ 0.00370085 |
We will update this as soon as possible. If you like to help, you can contact us.