BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coplay Token |
COT |
$ 0.003140 | -0.82 % | $ 0.003191 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.00316683 | $ 0.00321190 |
| May 16, 2025 | $ 0.00308110 | $ 0.00316102 |
| May 15, 2025 | $ 0.00309103 | $ 0.00328029 |
| May 14, 2025 | $ 0.00312229 | $ 0.00314122 |
| May 13, 2025 | $ 0.00303986 | $ 0.00317338 |
| May 12, 2025 | $ 0.00305318 | $ 0.00338510 |
| May 11, 2025 | $ 0.00337047 | $ 0.00359138 |
| May 10, 2025 | $ 0.00340867 | $ 0.00375357 |
| May 09, 2025 | $ 0.00350034 | $ 0.00380737 |
| May 08, 2025 | $ 0.00343287 | $ 0.00391171 |
| May 07, 2025 | $ 0.00371037 | $ 0.00418945 |
| May 06, 2025 | $ 0.00345842 | $ 0.00361250 |
| May 05, 2025 | $ 0.00353606 | $ 0.00360198 |
| May 04, 2025 | $ 0.00351156 | $ 0.00360256 |
| May 03, 2025 | $ 0.00350335 | $ 0.00358750 |
| May 02, 2025 | $ 0.00346477 | $ 0.00351993 |
| May 01, 2025 | $ 0.00348191 | $ 0.00375982 |
| Apr 30, 2025 | $ 0.00372567 | $ 0.00373808 |
| Apr 29, 2025 | $ 0.00344904 | $ 0.00359575 |
| Apr 28, 2025 | $ 0.00354739 | $ 0.00357408 |
| Apr 27, 2025 | $ 0.00340870 | $ 0.00382860 |
| Apr 26, 2025 | $ 0.00361482 | $ 0.00372544 |
| Apr 25, 2025 | $ 0.00359890 | $ 0.00375887 |
| Apr 24, 2025 | $ 0.00372024 | $ 0.00380883 |
| Apr 23, 2025 | $ 0.00371178 | $ 0.00379244 |
| Apr 22, 2025 | $ 0.00375024 | $ 0.00377855 |
| Apr 21, 2025 | $ 0.00374065 | $ 0.00387937 |
| Apr 20, 2025 | $ 0.00361809 | $ 0.00364390 |
| Apr 19, 2025 | $ 0.00351434 | $ 0.00363296 |
| Apr 18, 2025 | $ 0.00361960 | $ 0.00370085 |
We will update this as soon as possible. If you like to help, you can contact us.
