BTC/USD$ 28,395
BTC/EUR€ 26,189
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,025
BTC/RUB₽ 2,291,733
BTC volume
$ 3.80B
$ 3.80B
Altcoin volume
$ 14.33B
$ 14.33B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coplay Token |
COT |
$ 0.023762 | -0.24 % | $ 0.024177 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.02382266 | $ 0.02432496 |
| Mar 30, 2023 | $ 0.02388686 | $ 0.02420888 |
| Mar 29, 2023 | $ 0.02266684 | $ 0.02301448 |
| Mar 28, 2023 | $ 0.02234749 | $ 0.02274408 |
| Mar 27, 2023 | $ 0.02220385 | $ 0.02301233 |
| Mar 26, 2023 | $ 0.02273679 | $ 0.02297945 |
| Mar 25, 2023 | $ 0.02201744 | $ 0.02263462 |
| Mar 24, 2023 | $ 0.02225190 | $ 0.02334434 |
| Mar 23, 2023 | $ 0.02315956 | $ 0.02354901 |
| Mar 22, 2023 | $ 0.02348914 | $ 0.02500216 |
| Mar 21, 2023 | $ 0.02471201 | $ 0.02539199 |
| Mar 19, 2023 | $ 0.02521245 | $ 0.02576921 |
| Mar 18, 2023 | $ 0.02572473 | $ 0.02694168 |
| Mar 17, 2023 | $ 0.02619363 | $ 0.02711000 |
| Mar 16, 2023 | $ 0.02607747 | $ 0.02652410 |
| Mar 15, 2023 | $ 0.02581630 | $ 0.02877019 |
| Mar 14, 2023 | $ 0.02748223 | $ 0.02842829 |
| Mar 13, 2023 | $ 0.02748470 | $ 0.02791267 |
| Mar 12, 2023 | $ 0.02580946 | $ 0.02654276 |
| Mar 11, 2023 | $ 0.02476762 | $ 0.02628514 |
| Mar 10, 2023 | $ 0.02504371 | $ 0.02591301 |
| Mar 09, 2023 | $ 0.02585765 | $ 0.02723478 |
| Mar 08, 2023 | $ 0.02594475 | $ 0.02762994 |
| Mar 07, 2023 | $ 0.02674205 | $ 0.02725844 |
| Mar 06, 2023 | $ 0.02665621 | $ 0.02969124 |
| Mar 05, 2023 | $ 0.02963687 | $ 0.03057609 |
| Mar 04, 2023 | $ 0.02929479 | $ 0.03012370 |
| Mar 03, 2023 | $ 0.02978833 | $ 0.03277914 |
| Mar 02, 2023 | $ 0.03194233 | $ 0.03290691 |
| Mar 01, 2023 | $ 0.03199584 | $ 0.03320759 |
We will update this as soon as possible. If you like to help, you can contact us.
