BTC/USD
$ 28,395  -0.30%
BTC/EUR
€ 26,189  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,025  -0.37%
BTC/RUB
₽ 2,291,733  -0.05%
BTC volume
$ 3.80B
Altcoin volume
$ 14.33B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coplay Token

COT

$ 0.023762 -0.24 % $ 0.024177 $ 0.023614 $ 9.36K
Coplay-token

Coplay Token COT

Last price
$ 0.023762
%
-0.24 %
24 high
$ 0.024177
24 low
$ 0.023614
24 volume
# Coins
Market cap
Coplay Token COT historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.02382266 $ 0.02432496 $ 0.02352851 $ 123,021
Mar 30, 2023 $ 0.02388686 $ 0.02420888 $ 0.02241272 $ 165,875
Mar 29, 2023 $ 0.02266684 $ 0.02301448 $ 0.02210973 $ 150,306
Mar 28, 2023 $ 0.02234749 $ 0.02274408 $ 0.02197712 $ 149,898
Mar 27, 2023 $ 0.02220385 $ 0.02301233 $ 0.02204536 $ 159,843
Mar 26, 2023 $ 0.02273679 $ 0.02297945 $ 0.02176258 $ 134,358
Mar 25, 2023 $ 0.02201744 $ 0.02263462 $ 0.02200292 $ 61,230
Mar 24, 2023 $ 0.02225190 $ 0.02334434 $ 0.02202484 $ 141,224
Mar 23, 2023 $ 0.02315956 $ 0.02354901 $ 0.02266796 $ 105,110
Mar 22, 2023 $ 0.02348914 $ 0.02500216 $ 0.02348562 $ 129,177
Mar 21, 2023 $ 0.02471201 $ 0.02539199 $ 0.02459304 $ 159,580
Mar 19, 2023 $ 0.02521245 $ 0.02576921 $ 0.02514279 $ 173,090
Mar 18, 2023 $ 0.02572473 $ 0.02694168 $ 0.02565230 $ 152,032
Mar 17, 2023 $ 0.02619363 $ 0.02711000 $ 0.02540271 $ 195,682
Mar 16, 2023 $ 0.02607747 $ 0.02652410 $ 0.02546460 $ 145,170
Mar 15, 2023 $ 0.02581630 $ 0.02877019 $ 0.02554694 $ 219,976
Mar 14, 2023 $ 0.02748223 $ 0.02842829 $ 0.02690222 $ 199,926
Mar 13, 2023 $ 0.02748470 $ 0.02791267 $ 0.02579697 $ 74,286
Mar 12, 2023 $ 0.02580946 $ 0.02654276 $ 0.02465951 $ 150,179
Mar 11, 2023 $ 0.02476762 $ 0.02628514 $ 0.02427326 $ 112,595
Mar 10, 2023 $ 0.02504371 $ 0.02591301 $ 0.02425741 $ 138,632
Mar 09, 2023 $ 0.02585765 $ 0.02723478 $ 0.02580902 $ 16,582
Mar 08, 2023 $ 0.02594475 $ 0.02762994 $ 0.02594307 $ 5,043
Mar 07, 2023 $ 0.02674205 $ 0.02725844 $ 0.02535070 $ 30,785
Mar 06, 2023 $ 0.02665621 $ 0.02969124 $ 0.02638853 $ 87,076
Mar 05, 2023 $ 0.02963687 $ 0.03057609 $ 0.02900131 $ 73,472
Mar 04, 2023 $ 0.02929479 $ 0.03012370 $ 0.02901314 $ 46,964
Mar 03, 2023 $ 0.02978833 $ 0.03277914 $ 0.02955063 $ 55,457
Mar 02, 2023 $ 0.03194233 $ 0.03290691 $ 0.03127402 $ 40,026
Mar 01, 2023 $ 0.03199584 $ 0.03320759 $ 0.03140912 $ 30,885

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more