BTC/USD$ 68,190
BTC/EUR€ 62,781
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,909
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 17.45B
$ 17.45B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coplay Token |
COT |
$ 0.012429 | -2.81 % | $ 0.013107 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01277614 | $ 0.01284239 |
| Jul 25, 2024 | $ 0.01199564 | $ 0.01259946 |
| Jul 24, 2024 | $ 0.01252120 | $ 0.01261501 |
| Jul 23, 2024 | $ 0.01252995 | $ 0.01280997 |
| Jul 22, 2024 | $ 0.01269421 | $ 0.01325055 |
| Jul 21, 2024 | $ 0.01325055 | $ 0.01325055 |
| Jul 20, 2024 | $ 0.01325055 | $ 0.01325055 |
| Jul 19, 2024 | $ 0.01325055 | $ 0.01325055 |
| Jul 18, 2024 | $ 0.01325055 | $ 0.01325055 |
| Jul 17, 2024 | $ 0.01325055 | $ 0.01325055 |
| Jul 16, 2024 | $ 0.01325055 | $ 0.01366311 |
| Jul 15, 2024 | $ 0.01360054 | $ 0.01652792 |
| Jul 14, 2024 | $ 0.01602366 | $ 0.01602500 |
| Jul 13, 2024 | $ 0.01379163 | $ 0.01379163 |
| Jul 12, 2024 | $ 0.01379163 | $ 0.01379163 |
| Jul 11, 2024 | $ 0.01379163 | $ 0.01379163 |
| Jul 10, 2024 | $ 0.01379163 | $ 0.01646596 |
| Jul 09, 2024 | $ 0.01609373 | $ 0.01671233 |
| Jul 08, 2024 | $ 0.01652329 | $ 0.02298748 |
| Jul 07, 2024 | $ 0.01668582 | $ 0.01682501 |
| Jul 06, 2024 | $ 0.01622510 | $ 0.01703995 |
| Jul 05, 2024 | $ 0.01463454 | $ 0.01510903 |
| Jul 04, 2024 | $ 0.01368888 | $ 0.01709220 |
| Jul 03, 2024 | $ 0.01692918 | $ 0.01782505 |
| Jul 02, 2024 | $ 0.01779278 | $ 0.01798774 |
| Jul 01, 2024 | $ 0.01596397 | $ 0.01779323 |
| Jun 30, 2024 | $ 0.01618574 | $ 0.01897609 |
| Jun 29, 2024 | $ 0.01453867 | $ 0.01839060 |
| Jun 28, 2024 | $ 0.01428907 | $ 0.01582421 |
| Jun 27, 2024 | $ 0.01583155 | $ 0.01825294 |
We will update this as soon as possible. If you like to help, you can contact us.
