BTC/USD
$ 104,086  0.89%
BTC/EUR
€ 93,204  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,232  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.46B
Altcoin volume
$ 21.64B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coplay Token

COT

$ 0.003140 -0.82 % $ 0.003191 $ 0.003128 $ 24.24K
Coplay-token

Coplay Token COT

Last price
$ 0.003140
%
-0.82 %
24 high
$ 0.003191
24 low
$ 0.003128
24 volume
# Coins
Market cap
Coplay Token COT historical data
Date Close 24 high 24 low volume
May 17, 2025 $ 0.00316683 $ 0.00321190 $ 0.00302588 $ 22,249
May 16, 2025 $ 0.00308110 $ 0.00316102 $ 0.00307217 $ 23,225
May 15, 2025 $ 0.00309103 $ 0.00328029 $ 0.00305159 $ 37,619
May 14, 2025 $ 0.00312229 $ 0.00314122 $ 0.00302136 $ 22,449
May 13, 2025 $ 0.00303986 $ 0.00317338 $ 0.00302251 $ 23,240
May 12, 2025 $ 0.00305318 $ 0.00338510 $ 0.00298831 $ 72,612
May 11, 2025 $ 0.00337047 $ 0.00359138 $ 0.00337014 $ 37,256
May 10, 2025 $ 0.00340867 $ 0.00375357 $ 0.00336093 $ 58,009
May 09, 2025 $ 0.00350034 $ 0.00380737 $ 0.00327078 $ 91,096
May 08, 2025 $ 0.00343287 $ 0.00391171 $ 0.00306486 $ 143,808
May 07, 2025 $ 0.00371037 $ 0.00418945 $ 0.00344298 $ 79,587
May 06, 2025 $ 0.00345842 $ 0.00361250 $ 0.00345578 $ 21,518
May 05, 2025 $ 0.00353606 $ 0.00360198 $ 0.00344121 $ 21,220
May 04, 2025 $ 0.00351156 $ 0.00360256 $ 0.00345825 $ 24,936
May 03, 2025 $ 0.00350335 $ 0.00358750 $ 0.00344619 $ 21,063
May 02, 2025 $ 0.00346477 $ 0.00351993 $ 0.00342360 $ 21,325
May 01, 2025 $ 0.00348191 $ 0.00375982 $ 0.00338268 $ 25,226
Apr 30, 2025 $ 0.00372567 $ 0.00373808 $ 0.00304108 $ 37,842
Apr 29, 2025 $ 0.00344904 $ 0.00359575 $ 0.00344191 $ 22,628
Apr 28, 2025 $ 0.00354739 $ 0.00357408 $ 0.00340514 $ 22,059
Apr 27, 2025 $ 0.00340870 $ 0.00382860 $ 0.00336474 $ 55,414
Apr 26, 2025 $ 0.00361482 $ 0.00372544 $ 0.00357117 $ 24,204
Apr 25, 2025 $ 0.00359890 $ 0.00375887 $ 0.00355822 $ 20,902
Apr 24, 2025 $ 0.00372024 $ 0.00380883 $ 0.00364811 $ 21,907
Apr 23, 2025 $ 0.00371178 $ 0.00379244 $ 0.00366332 $ 23,102
Apr 22, 2025 $ 0.00375024 $ 0.00377855 $ 0.00364384 $ 23,680
Apr 21, 2025 $ 0.00374065 $ 0.00387937 $ 0.00358942 $ 21,430
Apr 20, 2025 $ 0.00361809 $ 0.00364390 $ 0.00350128 $ 5,660
Apr 19, 2025 $ 0.00351434 $ 0.00363296 $ 0.00350710 $ 4,414
Apr 18, 2025 $ 0.00361960 $ 0.00370085 $ 0.00356629 $ 21,505

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more