BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coplay Token |
COT |
$ 0.000490 | 0.00 % | $ 0.000491 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00048990 | $ 0.00054086 |
| Oct 16, 2026 | $ 0.00054086 | $ 0.00054261 |
| Oct 15, 2026 | $ 0.00054110 | $ 0.00054966 |
| Oct 14, 2026 | $ 0.00043833 | $ 0.00043913 |
| Oct 13, 2026 | $ 0.00041484 | $ 0.00041484 |
| Oct 12, 2026 | $ 0.00041484 | $ 0.00041616 |
| Oct 11, 2026 | $ 0.00041526 | $ 0.00048810 |
| Oct 10, 2026 | $ 0.00048810 | $ 0.00048810 |
| Oct 09, 2026 | $ 0.00048810 | $ 0.00048810 |
| Oct 08, 2026 | $ 0.00048810 | $ 0.00048810 |
| Oct 07, 2026 | $ 0.00048810 | $ 0.00048810 |
| Oct 06, 2026 | $ 0.00048810 | $ 0.00048956 |
| Oct 05, 2026 | $ 0.00048750 | $ 0.00050294 |
| Oct 04, 2026 | $ 0.00050294 | $ 0.00050359 |
| Oct 03, 2026 | $ 0.00050299 | $ 0.00052177 |
| Oct 02, 2026 | $ 0.00052177 | $ 0.00052177 |
| Oct 01, 2026 | $ 0.00052177 | $ 0.00052287 |
| Sep 30, 2026 | $ 0.00052184 | $ 0.00052514 |
| Sep 29, 2026 | $ 0.00046374 | $ 0.00046374 |
| Sep 28, 2026 | $ 0.00046374 | $ 0.00046374 |
| Sep 27, 2026 | $ 0.00046374 | $ 0.00046374 |
| Sep 26, 2026 | $ 0.00046374 | $ 0.00046374 |
| Sep 25, 2026 | $ 0.00046374 | $ 0.00046374 |
| Sep 24, 2026 | $ 0.00046374 | $ 0.00046374 |
| Sep 23, 2026 | $ 0.00046374 | $ 0.00046374 |
| Sep 22, 2026 | $ 0.00046374 | $ 0.00046480 |
| Sep 21, 2026 | $ 0.00046370 | $ 0.00046451 |
| Sep 20, 2026 | $ 0.00044924 | $ 0.00044924 |
| Sep 19, 2026 | $ 0.00044924 | $ 0.00045026 |
| Sep 18, 2026 | $ 0.00044952 | $ 0.00054003 |
We will update this as soon as possible. If you like to help, you can contact us.
