BTC/USD
$ 63,796  -0.75%
BTC/EUR
€ 59,553  -0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,966  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.10B
Altcoin volume
$ 33.07B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coplay Token

COT

$ 0.046237 0.00 % $ 0.049397 $ 0.043089 $ 1.37M
Coplay-token

Coplay Token COT

Last price
$ 0.046237
%
0.00 %
24 high
$ 0.049397
24 low
$ 0.043089
24 volume
# Coins
Market cap
Coplay Token COT historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.04620718 $ 0.04903101 $ 0.04456767 $ 1,299,817
Apr 23, 2024 $ 0.04567211 $ 0.04844530 $ 0.04263799 $ 933,616
Apr 22, 2024 $ 0.04692708 $ 0.04906655 $ 0.04503149 $ 549,288
Apr 21, 2024 $ 0.04827925 $ 0.04897334 $ 0.04698471 $ 144,648
Apr 20, 2024 $ 0.04724900 $ 0.04901722 $ 0.04348901 $ 212,563
Apr 19, 2024 $ 0.04365047 $ 0.05213903 $ 0.03980208 $ 773,917
Apr 18, 2024 $ 0.05137715 $ 0.05226694 $ 0.04940028 $ 2,027,954
Apr 17, 2024 $ 0.04946667 $ 0.05161110 $ 0.04655801 $ 3,286,471
Apr 16, 2024 $ 0.04914347 $ 0.05009675 $ 0.04679944 $ 1,068,211
Apr 15, 2024 $ 0.04989705 $ 0.05009851 $ 0.04574730 $ 446,082
Apr 14, 2024 $ 0.04692294 $ 0.05387975 $ 0.04655669 $ 315,614
Apr 13, 2024 $ 0.05310096 $ 0.05826404 $ 0.04904777 $ 489,821
Apr 12, 2024 $ 0.05169305 $ 0.05904055 $ 0.03812299 $ 1,371,203
Apr 11, 2024 $ 0.04469167 $ 0.05003282 $ 0.03979728 $ 631,375
Apr 10, 2024 $ 0.04286335 $ 0.04476911 $ 0.04083954 $ 301,762
Apr 09, 2024 $ 0.04099249 $ 0.04161483 $ 0.03969148 $ 235,519
Apr 08, 2024 $ 0.04087272 $ 0.04403915 $ 0.03761217 $ 432,710
Apr 07, 2024 $ 0.04276832 $ 0.04513543 $ 0.04171648 $ 246,680
Apr 06, 2024 $ 0.04467951 $ 0.04511649 $ 0.04239329 $ 270,316
Apr 05, 2024 $ 0.04269014 $ 0.04538821 $ 0.03737185 $ 414,036
Apr 04, 2024 $ 0.04169388 $ 0.04652938 $ 0.03711129 $ 726,288
Apr 03, 2024 $ 0.04407989 $ 0.04436688 $ 0.03941852 $ 279,007
Apr 02, 2024 $ 0.04178049 $ 0.04236283 $ 0.03709921 $ 178,224
Apr 01, 2024 $ 0.03777370 $ 0.04235247 $ 0.03701186 $ 457,653
Mar 31, 2024 $ 0.04182919 $ 0.04231495 $ 0.04011637 $ 181,944
Mar 30, 2024 $ 0.04143323 $ 0.04576984 $ 0.03533910 $ 686,774
Mar 29, 2024 $ 0.04500296 $ 0.04627285 $ 0.04206668 $ 292,471
Mar 28, 2024 $ 0.04327634 $ 0.04399601 $ 0.04119030 $ 232,753
Mar 27, 2024 $ 0.04227404 $ 0.04404418 $ 0.03835888 $ 319,690
Mar 26, 2024 $ 0.04077912 $ 0.04139196 $ 0.03599907 $ 410,019
Mar 25, 2024 $ 0.04024233 $ 0.04288877 $ 0.03880522 $ 288,288

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more