BTC/USD$ 64,716
BTC/EUR€ 60,793
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,300
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.99B
$ 20.99B
Altcoin volume
$ 41.04B
$ 41.04B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coplay Token |
COT |
$ 0.043750 | -14.87 % | $ 0.052139 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.05137715 | $ 0.05226694 |
| Apr 17, 2024 | $ 0.04946667 | $ 0.05161110 |
| Apr 16, 2024 | $ 0.04914347 | $ 0.05009675 |
| Apr 15, 2024 | $ 0.04989705 | $ 0.05009851 |
| Apr 14, 2024 | $ 0.04692294 | $ 0.05387975 |
| Apr 13, 2024 | $ 0.05310096 | $ 0.05826404 |
| Apr 12, 2024 | $ 0.05169305 | $ 0.05904055 |
| Apr 11, 2024 | $ 0.04469167 | $ 0.05003282 |
| Apr 10, 2024 | $ 0.04286335 | $ 0.04476911 |
| Apr 09, 2024 | $ 0.04099249 | $ 0.04161483 |
| Apr 08, 2024 | $ 0.04087272 | $ 0.04403915 |
| Apr 07, 2024 | $ 0.04276832 | $ 0.04513543 |
| Apr 06, 2024 | $ 0.04467951 | $ 0.04511649 |
| Apr 05, 2024 | $ 0.04269014 | $ 0.04538821 |
| Apr 04, 2024 | $ 0.04169388 | $ 0.04652938 |
| Apr 03, 2024 | $ 0.04407989 | $ 0.04436688 |
| Apr 02, 2024 | $ 0.04178049 | $ 0.04236283 |
| Apr 01, 2024 | $ 0.03777370 | $ 0.04235247 |
| Mar 31, 2024 | $ 0.04182919 | $ 0.04231495 |
| Mar 30, 2024 | $ 0.04143323 | $ 0.04576984 |
| Mar 29, 2024 | $ 0.04500296 | $ 0.04627285 |
| Mar 28, 2024 | $ 0.04327634 | $ 0.04399601 |
| Mar 27, 2024 | $ 0.04227404 | $ 0.04404418 |
| Mar 26, 2024 | $ 0.04077912 | $ 0.04139196 |
| Mar 25, 2024 | $ 0.04024233 | $ 0.04288877 |
| Mar 24, 2024 | $ 0.04034208 | $ 0.04139874 |
| Mar 23, 2024 | $ 0.03957640 | $ 0.04253218 |
| Mar 22, 2024 | $ 0.03890129 | $ 0.04443139 |
| Mar 21, 2024 | $ 0.03845627 | $ 0.04593074 |
| Mar 20, 2024 | $ 0.04028470 | $ 0.04706030 |
| Mar 19, 2024 | $ 0.03742004 | $ 0.04449755 |
We will update this as soon as possible. If you like to help, you can contact us.
