			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Coral Swap	CORAL	$ 0.009023	+0.01 %	$ 0.009026	$ 0.009018	$ 21.86K

Coral Swap CORAL

آخر سعر

$ 0.009023

+0.01 %

عالي24

$ 0.009026

منخفض24

$ 0.009018

حجم24

$ 21.86K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Coral Swap CORAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0102043494,425	$ 0.019528550.00999344	$ 0.00999344	$ 94,425
Apr 23, 2024	$ 0.0103646124,842	$ 0.010510170.00850643	$ 0.00850643	$ 24,842
Apr 22, 2024	$ 0.0086796716,247	$ 0.010041880.00850561	$ 0.00850561	$ 16,247
Apr 21, 2024	$ 0.0085909716,288	$ 0.009883010.00849861	$ 0.00849861	$ 16,288
Apr 20, 2024	$ 0.0095201624,579	$ 0.011009950.00869450	$ 0.00869450	$ 24,579
Apr 19, 2024	$ 0.0104220769,821	$ 0.026812310.00799978	$ 0.00799978	$ 69,821
Apr 18, 2024	$ 0.0105043433,557	$ 0.014590640.00890494	$ 0.00890494	$ 33,557
Apr 17, 2024	$ 0.0089653714,490	$ 0.009037450.00853019	$ 0.00853019	$ 14,490
Apr 16, 2024	$ 0.0086258613,725	$ 0.008870960.00854454	$ 0.00854454	$ 13,725
Apr 15, 2024	$ 0.0088370513,968	$ 0.009177900.00878079	$ 0.00878079	$ 13,968
Apr 14, 2024	$ 0.0088849813,876	$ 0.009003080.00852592	$ 0.00852592	$ 13,876
Apr 13, 2024	$ 0.0088138212,768	$ 0.010982650.00821907	$ 0.00821907	$ 12,768
Apr 12, 2024	$ 0.0102365813,305	$ 0.010779670.00952496	$ 0.00952496	$ 13,305
Apr 11, 2024	$ 0.0107165813,778	$ 0.012193110.01066033	$ 0.01066033	$ 13,778
Apr 10, 2024	$ 0.0114090419,872	$ 0.014565770.01074560	$ 0.01074560	$ 19,872
Apr 09, 2024	$ 0.0133479943,534	$ 0.023197800.01318613	$ 0.01318613	$ 43,534
Apr 08, 2024	$ 0.0137881714,414	$ 0.014322390.01367040	$ 0.01367040	$ 14,414
Apr 07, 2024	$ 0.0140804416,009	$ 0.015003960.01377055	$ 0.01377055	$ 16,009
Apr 06, 2024	$ 0.0138053414,268	$ 0.013866720.01368483	$ 0.01368483	$ 14,268
Apr 05, 2024	$ 0.0138298515,524	$ 0.014051780.01381276	$ 0.01381276	$ 15,524
Apr 04, 2024	$ 0.0140328015,374	$ 0.014075530.01388529	$ 0.01388529	$ 15,374
Apr 03, 2024	$ 0.0139732615,810	$ 0.014181060.01379801	$ 0.01379801	$ 15,810
Apr 02, 2024	$ 0.0139969415,289	$ 0.014611850.01391327	$ 0.01391327	$ 15,289
Apr 01, 2024	$ 0.0145362215,387	$ 0.015468530.01436543	$ 0.01436543	$ 15,387
Mar 31, 2024	$ 0.0144095916,664	$ 0.016226480.01386757	$ 0.01386757	$ 16,664
Mar 30, 2024	$ 0.0139470114,194	$ 0.015185620.01387282	$ 0.01387282	$ 14,194
Mar 29, 2024	$ 0.0144808719,579	$ 0.014522680.01418788	$ 0.01418788	$ 19,579
Mar 28, 2024	$ 0.0142293623,731	$ 0.014693260.01379903	$ 0.01379903	$ 23,731
Mar 27, 2024	$ 0.0145652622,253	$ 0.016182200.01371761	$ 0.01371761	$ 22,253
Mar 26, 2024	$ 0.0158888125,116	$ 0.016586340.01471427	$ 0.01471427	$ 25,116

We will update this as soon as possible. If you like to help, you can contact us.