BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coral Swap |
CORAL |
$ 0.784451 | +1.73 % | $ 0.803037 |
| Date | Close | 24 high |
|---|---|---|
| Mar 05, 2021 | $ 0.77110166 | $ 0.89559461 |
| Mar 04, 2021 | $ 0.85296069 | $ 0.88471097 |
| Mar 03, 2021 | $ 0.87239910 | $ 0.89468545 |
| Mar 02, 2021 | $ 0.88177250 | $ 0.94577389 |
| Mar 01, 2021 | $ 0.92929332 | $ 0.97283710 |
| Feb 28, 2021 | $ 0.95078050 | $ 0.98099300 |
| Feb 27, 2021 | $ 0.94932021 | $ 1.0436039 |
| Feb 26, 2021 | $ 1.0289191 | $ 1.0751498 |
| Feb 25, 2021 | $ 0.97814684 | $ 1.0272046 |
| Feb 24, 2021 | $ 1.0140123 | $ 1.0614605 |
| Feb 23, 2021 | $ 0.97658194 | $ 1.0760335 |
| Feb 22, 2021 | $ 1.0077450 | $ 1.1154879 |
| Feb 21, 2021 | $ 1.0667537 | $ 1.1440305 |
| Feb 20, 2021 | $ 1.0901740 | $ 1.1920807 |
| Feb 19, 2021 | $ 1.1470499 | $ 1.4075385 |
| Feb 18, 2021 | $ 1.1027465 | $ 1.1676274 |
| Feb 17, 2021 | $ 1.1391369 | $ 1.2016866 |
| Feb 16, 2021 | $ 1.1249313 | $ 1.2350261 |
| Feb 15, 2021 | $ 1.1842108 | $ 1.3222658 |
| Feb 14, 2021 | $ 1.3181559 | $ 1.4010394 |
| Feb 13, 2021 | $ 1.1720354 | $ 1.2993105 |
| Feb 12, 2021 | $ 0.99333915 | $ 1.0611736 |
| Feb 11, 2021 | $ 0.92851364 | $ 1.0458780 |
| Feb 10, 2021 | $ 0.95638432 | $ 1.3148177 |
| Feb 09, 2021 | $ 0.94033490 | $ 1.3384639 |
| Feb 08, 2021 | $ 0.80340966 | $ 0.91106271 |
| Feb 07, 2021 | $ 0.87159926 | $ 0.96353341 |
| Feb 06, 2021 | $ 0.85288920 | $ 0.92382007 |
We will update this as soon as possible. If you like to help, you can contact us.
