Date	Close volume	24 high 24 low	24 low	volume
Nov 22, 2020	$ 0.900045951,336	$ 0.901978440.85328906	$ 0.85328906	$ 1,336
Nov 21, 2020	$ 0.882068362,013	$ 0.905740640.86784183	$ 0.86784183	$ 2,013
Nov 20, 2020	$ 0.90090838713	$ 0.904342870.82238696	$ 0.82238696	$ 713
Nov 19, 2020	$ 0.824004392,886	$ 0.901462140.81764066	$ 0.81764066	$ 2,886
Nov 18, 2020	$ 0.834439653,110	$ 0.863168280.83385909	$ 0.83385909	$ 3,110
Nov 17, 2020	$ 0.836609932,894	$ 0.905771800.81624211	$ 0.81624211	$ 2,894
Nov 16, 2020	$ 0.823197956,099	$ 0.906277110.82192133	$ 0.82192133	$ 6,099
Nov 15, 2020	$ 0.869288002,092	$ 0.909079000.86008100	$ 0.86008100	$ 2,092
Nov 14, 2020	$ 0.900925712,536	$ 0.912661390.82137783	$ 0.82137783	$ 2,536
Nov 13, 2020	$ 0.885727761,472	$ 0.914439670.83270482	$ 0.83270482	$ 1,472
Nov 12, 2020	$ 0.873200593,241	$ 0.921279960.82023500	$ 0.82023500	$ 3,241
Nov 11, 2020	$ 0.918662171,351	$ 0.922664190.85771951	$ 0.85771951	$ 1,351
Nov 10, 2020	$ 0.860724846,281	$ 0.880769040.80380015	$ 0.80380015	$ 6,281

We will update this as soon as possible. If you like to help, you can contact us.