BTC/USD$ 63,896
BTC/EUR€ 59,753
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,157
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 23.61B
$ 23.61B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coral Swap |
CORAL |
$ 0.009136 | +1.26 % | $ 0.009277 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00902100 | $ 0.01126730 |
| Apr 24, 2024 | $ 0.01020434 | $ 0.01952855 |
| Apr 23, 2024 | $ 0.01036461 | $ 0.01051017 |
| Apr 22, 2024 | $ 0.00867967 | $ 0.01004188 |
| Apr 21, 2024 | $ 0.00859097 | $ 0.00988301 |
| Apr 20, 2024 | $ 0.00952016 | $ 0.01100995 |
| Apr 19, 2024 | $ 0.01042207 | $ 0.02681231 |
| Apr 18, 2024 | $ 0.01050434 | $ 0.01459064 |
| Apr 17, 2024 | $ 0.00896537 | $ 0.00903745 |
| Apr 16, 2024 | $ 0.00862586 | $ 0.00887096 |
| Apr 15, 2024 | $ 0.00883705 | $ 0.00917790 |
| Apr 14, 2024 | $ 0.00888498 | $ 0.00900308 |
| Apr 13, 2024 | $ 0.00881382 | $ 0.01098265 |
| Apr 12, 2024 | $ 0.01023658 | $ 0.01077967 |
| Apr 11, 2024 | $ 0.01071658 | $ 0.01219311 |
| Apr 10, 2024 | $ 0.01140904 | $ 0.01456577 |
| Apr 09, 2024 | $ 0.01334799 | $ 0.02319780 |
| Apr 08, 2024 | $ 0.01378817 | $ 0.01432239 |
| Apr 07, 2024 | $ 0.01408044 | $ 0.01500396 |
| Apr 06, 2024 | $ 0.01380534 | $ 0.01386672 |
| Apr 05, 2024 | $ 0.01382985 | $ 0.01405178 |
| Apr 04, 2024 | $ 0.01403280 | $ 0.01407553 |
| Apr 03, 2024 | $ 0.01397326 | $ 0.01418106 |
| Apr 02, 2024 | $ 0.01399694 | $ 0.01461185 |
| Apr 01, 2024 | $ 0.01453622 | $ 0.01546853 |
| Mar 31, 2024 | $ 0.01440959 | $ 0.01622648 |
| Mar 30, 2024 | $ 0.01394701 | $ 0.01518562 |
| Mar 29, 2024 | $ 0.01448087 | $ 0.01452268 |
| Mar 28, 2024 | $ 0.01422936 | $ 0.01469326 |
| Mar 27, 2024 | $ 0.01456526 | $ 0.01618220 |
| Mar 26, 2024 | $ 0.01588881 | $ 0.01658634 |
We will update this as soon as possible. If you like to help, you can contact us.
