X
BTC/USD
$ 48,070  -1.51%
BTC/EUR
€ 40,426  -1.23%
BTC/CNY
¥ 323,167  -1.47%
BTC/GBP
£ 34,807  -1.34%
BTC/RUB
₽ 3,495,966  -1.51%
BTC volume
$ 18.86B
Altcoin volume
$ 45.49B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coral Swap

CORAL

$ 0.784451 +1.73 % $ 0.803037 $ 0.720060 $ 7.49K
Coral-swap

Coral Swap CORAL

Last price
$ 0.784451
%
+1.73 %
24 high
$ 0.803037
24 low
$ 0.720060
24 volume
# Coins
Market cap
Coral Swap CORAL historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.77110166 $ 0.89559461 $ 0.71485942 $ 11,700
Mar 04, 2021 $ 0.85296069 $ 0.88471097 $ 0.84427995 $ 6,048
Mar 03, 2021 $ 0.87239910 $ 0.89468545 $ 0.80555978 $ 4,432
Mar 02, 2021 $ 0.88177250 $ 0.94577389 $ 0.87572582 $ 4,349
Mar 01, 2021 $ 0.92929332 $ 0.97283710 $ 0.88244441 $ 7,266
Feb 28, 2021 $ 0.95078050 $ 0.98099300 $ 0.90909839 $ 7,130
Feb 27, 2021 $ 0.94932021 $ 1.0436039 $ 0.90916262 $ 6,383
Feb 26, 2021 $ 1.0289191 $ 1.0751498 $ 0.93728961 $ 4,159
Feb 25, 2021 $ 0.97814684 $ 1.0272046 $ 0.93852417 $ 3,660
Feb 24, 2021 $ 1.0140123 $ 1.0614605 $ 0.96291240 $ 2,026
Feb 23, 2021 $ 0.97658194 $ 1.0760335 $ 0.69354923 $ 9,062
Feb 22, 2021 $ 1.0077450 $ 1.1154879 $ 0.94983315 $ 9,234
Feb 21, 2021 $ 1.0667537 $ 1.1440305 $ 1.0451998 $ 7,175
Feb 20, 2021 $ 1.0901740 $ 1.1920807 $ 0.98680326 $ 17,980
Feb 19, 2021 $ 1.1470499 $ 1.4075385 $ 1.0740843 $ 11,389
Feb 18, 2021 $ 1.1027465 $ 1.1676274 $ 1.0720587 $ 7,191
Feb 17, 2021 $ 1.1391369 $ 1.2016866 $ 1.0717672 $ 5,435
Feb 16, 2021 $ 1.1249313 $ 1.2350261 $ 1.0079466 $ 12,191
Feb 15, 2021 $ 1.1842108 $ 1.3222658 $ 1.0106805 $ 10,249
Feb 14, 2021 $ 1.3181559 $ 1.4010394 $ 1.0514028 $ 42,221
Feb 13, 2021 $ 1.1720354 $ 1.2993105 $ 0.93354720 $ 20,477
Feb 12, 2021 $ 0.99333915 $ 1.0611736 $ 0.84834121 $ 10,452
Feb 11, 2021 $ 0.92851364 $ 1.0458780 $ 0.86764226 $ 3,011
Feb 10, 2021 $ 0.95638432 $ 1.3148177 $ 0.81041619 $ 10,577
Feb 09, 2021 $ 0.94033490 $ 1.3384639 $ 0.59719223 $ 24,958
Feb 08, 2021 $ 0.80340966 $ 0.91106271 $ 0.73111682 $ 6,332
Feb 07, 2021 $ 0.87159926 $ 0.96353341 $ 0.72612729 $ 8,037
Feb 06, 2021 $ 0.85288920 $ 0.92382007 $ 0.80020912 $ 5,625

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more