			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Core	CORE	$ 0.022055	-1.16 %	$ 0.022491	$ 0.022035	$ 1.99M	895.00M	$ 19.73M

Core CORE

آخر سعر

$ 0.022055

-1.16 %

عالي24

$ 0.022491

منخفض24

$ 0.022035

حجم24

$ 1.99M

# عملات

895.00M

سقف السوق

$ 19.73M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Core CORE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 02, 2026	$ 0.022306892,174,553	$ 0.023636810.02139609	$ 0.02139609	$ 2,174,553
Oct 01, 2026	$ 0.022174471,592,894	$ 0.023128280.02182448	$ 0.02182448	$ 1,592,894
Sep 30, 2026	$ 0.023019192,355,183	$ 0.023485030.02229137	$ 0.02229137	$ 2,355,183
Sep 29, 2026	$ 0.023082521,634,890	$ 0.023480150.02125439	$ 0.02125439	$ 1,634,890
Sep 28, 2026	$ 0.022038221,731,427	$ 0.024003970.02127404	$ 0.02127404	$ 1,731,427
Sep 27, 2026	$ 0.023619791,018,002	$ 0.024042610.02306678	$ 0.02306678	$ 1,018,002
Sep 26, 2026	$ 0.023667011,451,311	$ 0.024822310.02289353	$ 0.02289353	$ 1,451,311
Sep 25, 2026	$ 0.023895301,206,477	$ 0.023999550.02289089	$ 0.02289089	$ 1,206,477
Sep 24, 2026	$ 0.023443731,814,656	$ 0.024716510.02229663	$ 0.02229663	$ 1,814,656
Sep 23, 2026	$ 0.022884854,234,504	$ 0.025397470.02238756	$ 0.02238756	$ 4,234,504
Sep 22, 2026	$ 0.022715261,615,857	$ 0.022757520.02112296	$ 0.02112296	$ 1,615,857
Sep 21, 2026	$ 0.022119532,662,271	$ 0.023572540.02109266	$ 0.02109266	$ 2,662,271
Sep 20, 2026	$ 0.021367531,293,339	$ 0.021646780.02036246	$ 0.02036246	$ 1,293,339
Sep 19, 2026	$ 0.021143751,952,876	$ 0.022511970.02037043	$ 0.02037043	$ 1,952,876
Sep 18, 2026	$ 0.020383821,409,276	$ 0.020687330.01860401	$ 0.01860401	$ 1,409,276
Sep 17, 2026	$ 0.018780141,177,536	$ 0.019572590.01806767	$ 0.01806767	$ 1,177,536
Sep 16, 2026	$ 0.01835304868,622	$ 0.018629260.01746429	$ 0.01746429	$ 868,622
Sep 15, 2026	$ 0.01846528803,967	$ 0.019586810.01786534	$ 0.01786534	$ 803,967
Sep 14, 2026	$ 0.01948545727,066	$ 0.019909920.01875034	$ 0.01875034	$ 727,066
Sep 13, 2026	$ 0.018922231,023,077	$ 0.020147170.01845119	$ 0.01845119	$ 1,023,077
Sep 12, 2026	$ 0.02007820522,971	$ 0.020424110.01990983	$ 0.01990983	$ 522,971
Sep 11, 2026	$ 0.01996747987,057	$ 0.020636510.01954669	$ 0.01954669	$ 987,057
Sep 10, 2026	$ 0.019884521,272,740	$ 0.020701230.01951505	$ 0.01951505	$ 1,272,740
Sep 09, 2026	$ 0.020647491,028,966	$ 0.021657080.01995288	$ 0.01995288	$ 1,028,966
Sep 08, 2026	$ 0.02148052992,457	$ 0.022002080.02105216	$ 0.02105216	$ 992,457
Sep 07, 2026	$ 0.021250031,095,135	$ 0.022459090.02103288	$ 0.02103288	$ 1,095,135
Sep 06, 2026	$ 0.022011861,046,036	$ 0.022227900.02109328	$ 0.02109328	$ 1,046,036
Sep 05, 2026	$ 0.02209216754,443	$ 0.022242370.02167025	$ 0.02167025	$ 754,443
Sep 04, 2026	$ 0.021774791,976,913	$ 0.023770210.02120456	$ 0.02120456	$ 1,976,913
Sep 03, 2026	$ 0.022997811,952,750	$ 0.023699100.02021943	$ 0.02021943	$ 1,952,750

We will update this as soon as possible. If you like to help, you can contact us.