آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Core |
CORE |
$ 1.07 | -1.39 % | $ 1.10 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 1.0891920 | $ 1.2062789 |
Mar 27, 2024 | $ 0.99817070 | $ 1.0694706 |
Mar 26, 2024 | $ 1.0390849 | $ 1.1209776 |
Mar 25, 2024 | $ 0.86576329 | $ 0.98010500 |
Mar 24, 2024 | $ 0.75394422 | $ 0.81914133 |
Mar 23, 2024 | $ 0.67939463 | $ 0.74212834 |
Mar 22, 2024 | $ 0.58579364 | $ 0.60000093 |
Mar 21, 2024 | $ 0.59653473 | $ 0.60523174 |
Mar 20, 2024 | $ 0.58416557 | $ 0.59549669 |
Mar 19, 2024 | $ 0.55437118 | $ 0.61884452 |
Mar 18, 2024 | $ 0.60668989 | $ 0.62931342 |
Mar 17, 2024 | $ 0.62847590 | $ 0.63293628 |
Mar 16, 2024 | $ 0.62141623 | $ 0.68198505 |
Mar 15, 2024 | $ 0.65939271 | $ 0.69620224 |
Mar 14, 2024 | $ 0.69084561 | $ 0.71469470 |
Mar 13, 2024 | $ 0.71264831 | $ 0.71989709 |
Mar 12, 2024 | $ 0.70442769 | $ 0.73185329 |
Mar 11, 2024 | $ 0.70761284 | $ 0.71392829 |
Mar 10, 2024 | $ 0.71011701 | $ 0.73084035 |
Mar 09, 2024 | $ 0.72572348 | $ 0.73237735 |
Mar 08, 2024 | $ 0.70333501 | $ 0.71285858 |
Mar 07, 2024 | $ 0.69800230 | $ 0.70347739 |
Mar 06, 2024 | $ 0.67400205 | $ 0.69012376 |
Mar 05, 2024 | $ 0.65495430 | $ 0.76185378 |
Mar 04, 2024 | $ 0.73398184 | $ 0.77179082 |
Mar 03, 2024 | $ 0.76023079 | $ 0.81542305 |
Mar 02, 2024 | $ 0.77053061 | $ 0.77738352 |
Mar 01, 2024 | $ 0.72881575 | $ 0.73716091 |
Feb 29, 2024 | $ 0.65385516 | $ 0.68398250 |
We will update this as soon as possible. If you like to help, you can contact us.