			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Core	CORE	$ 1.59	+0.80 %	$ 1.62	$ 1.56	$ 55.89M	895.00M	$ 1.41B

Core CORE

Last price

$ 1.59

+0.80 %

24 high

$ 1.62

24 low

$ 1.56

24 volume

$ 55.89M

# Coins

895.00M

Market cap

$ 1.41B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Core CORE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2024	$ 1.573360158,948,925	$ 1.60963921.53383720	$ 1.5338372	$ 58,948,925
Dec 05, 2024	$ 1.579774986,937,669	$ 1.68072171.53040915	$ 1.5304092	$ 86,937,669
Dec 04, 2024	$ 1.6397749104,260,637	$ 1.72648911.49171987	$ 1.4917199	$ 104,260,637
Dec 03, 2024	$ 1.519296296,228,632	$ 1.59510021.41196397	$ 1.4119640	$ 96,228,632
Dec 02, 2024	$ 1.494876897,190,911	$ 1.60695331.40804432	$ 1.4080443	$ 97,190,911
Dec 01, 2024	$ 1.5965359139,012,785	$ 1.96773961.54688424	$ 1.5468842	$ 139,012,785
Nov 30, 2024	$ 1.9773675278,188,761	$ 2.05058381.35198878	$ 1.3519888	$ 278,188,761
Nov 29, 2024	$ 1.450002775,446,629	$ 1.45000271.09586769	$ 1.0958677	$ 75,446,629
Nov 28, 2024	$ 1.115388843,140,382	$ 1.13292851.04428675	$ 1.0442868	$ 43,140,382
Nov 27, 2024	$ 1.075960238,153,068	$ 1.08990161.02183973	$ 1.0218397	$ 38,153,068
Nov 26, 2024	$ 1.057400046,586,764	$ 1.08876590.98725270	$ 0.98725270	$ 46,586,764
Nov 25, 2024	$ 1.052807546,204,177	$ 1.10244501.02786960	$ 1.0278696	$ 46,204,177
Nov 24, 2024	$ 1.082456362,351,543	$ 1.19835061.00533706	$ 1.0053371	$ 62,351,543
Nov 23, 2024	$ 1.118985382,053,346	$ 1.18910270.97128170	$ 0.97128170	$ 82,053,346
Nov 22, 2024	$ 0.9741210533,835,834	$ 0.985859470.93768354	$ 0.93768354	$ 33,835,834
Nov 21, 2024	$ 0.9774394336,704,044	$ 0.982409850.89696884	$ 0.89696884	$ 36,704,044
Nov 20, 2024	$ 0.9353052629,405,985	$ 0.972874630.92439096	$ 0.92439096	$ 29,405,985
Nov 19, 2024	$ 0.9690514034,763,387	$ 1.02369190.94858520	$ 0.94858520	$ 34,763,387
Nov 18, 2024	$ 1.022193454,791,926	$ 1.14450570.98780157	$ 0.98780157	$ 54,791,926
Nov 17, 2024	$ 0.9917543440,168,096	$ 1.02848080.95724991	$ 0.95724991	$ 40,168,096
Nov 16, 2024	$ 0.9825364833,132,452	$ 1.01060290.92573220	$ 0.92573220	$ 33,132,452
Nov 15, 2024	$ 0.9326996336,697,680	$ 0.935992360.86795223	$ 0.86795223	$ 36,697,680
Nov 14, 2024	$ 0.8880347146,106,612	$ 0.967815900.87451735	$ 0.87451735	$ 46,106,612
Nov 13, 2024	$ 0.9517878654,262,915	$ 1.01306820.92194750	$ 0.92194750	$ 54,262,915
Nov 12, 2024	$ 1.004106967,997,413	$ 1.11480480.96897183	$ 0.96897183	$ 67,997,413
Nov 11, 2024	$ 1.081423174,320,840	$ 1.14494070.96098384	$ 0.96098384	$ 74,320,840
Nov 10, 2024	$ 0.9662912158,715,458	$ 1.02018850.90479811	$ 0.90479811	$ 58,715,458
Nov 09, 2024	$ 0.9241181327,218,323	$ 0.926819920.86809886	$ 0.86809886	$ 27,218,323
Nov 08, 2024	$ 0.8886404224,489,573	$ 0.915587770.86142576	$ 0.86142576	$ 24,489,573
Nov 07, 2024	$ 0.9001165030,941,342	$ 0.938200390.87662729	$ 0.87662729	$ 30,941,342

We will update this as soon as possible. If you like to help, you can contact us.