BTC/USD$ 67,942
BTC/EUR€ 62,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,742
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Core |
CORE |
$ 1.41 | +2.47 % | $ 1.42 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.3734637 | $ 1.3923817 |
| Jul 25, 2024 | $ 1.3174378 | $ 1.3896203 |
| Jul 24, 2024 | $ 1.3656302 | $ 1.4572660 |
| Jul 23, 2024 | $ 1.4440117 | $ 1.6149492 |
| Jul 22, 2024 | $ 1.5978253 | $ 1.6527870 |
| Jul 21, 2024 | $ 1.6187632 | $ 1.6656161 |
| Jul 20, 2024 | $ 1.4247621 | $ 1.4391689 |
| Jul 19, 2024 | $ 1.4212634 | $ 1.4579847 |
| Jul 18, 2024 | $ 1.4294387 | $ 1.4778837 |
| Jul 17, 2024 | $ 1.3997301 | $ 1.4828368 |
| Jul 16, 2024 | $ 1.4127055 | $ 1.4631585 |
| Jul 15, 2024 | $ 1.2389625 | $ 1.2505237 |
| Jul 14, 2024 | $ 1.1974093 | $ 1.2452013 |
| Jul 13, 2024 | $ 1.0936441 | $ 1.1663115 |
| Jul 12, 2024 | $ 1.0935760 | $ 1.1131753 |
| Jul 11, 2024 | $ 1.1007713 | $ 1.1299479 |
| Jul 10, 2024 | $ 1.1097990 | $ 1.1579063 |
| Jul 09, 2024 | $ 1.0814043 | $ 1.0976680 |
| Jul 08, 2024 | $ 1.0841563 | $ 1.1249559 |
| Jul 07, 2024 | $ 0.97025334 | $ 1.1066268 |
| Jul 06, 2024 | $ 1.1086258 | $ 1.1630301 |
| Jul 05, 2024 | $ 0.87241412 | $ 1.0001235 |
| Jul 04, 2024 | $ 0.99609799 | $ 1.2313477 |
| Jul 03, 2024 | $ 1.2191796 | $ 1.3161109 |
| Jul 02, 2024 | $ 1.3117766 | $ 1.3312323 |
| Jul 01, 2024 | $ 1.3251627 | $ 1.3556812 |
| Jun 30, 2024 | $ 1.3313545 | $ 1.3613721 |
| Jun 29, 2024 | $ 1.3009329 | $ 1.3285358 |
| Jun 28, 2024 | $ 1.3084657 | $ 1.3565492 |
| Jun 27, 2024 | $ 1.3505304 | $ 1.3683513 |
We will update this as soon as possible. If you like to help, you can contact us.
