BTC/USD$ 66,675
BTC/EUR€ 62,300
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,595
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 27.16B
$ 27.16B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Core |
CORE |
$ 2.51 | -8.52 % | $ 2.76 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 2.7513209 | $ 2.8616384 |
| Apr 21, 2024 | $ 2.4681646 | $ 2.5899947 |
| Apr 20, 2024 | $ 2.1757497 | $ 2.2959791 |
| Apr 19, 2024 | $ 2.0116054 | $ 2.1045487 |
| Apr 18, 2024 | $ 2.0709074 | $ 2.2445965 |
| Apr 17, 2024 | $ 2.1765639 | $ 2.5621783 |
| Apr 16, 2024 | $ 2.3287765 | $ 2.7161216 |
| Apr 15, 2024 | $ 2.7094201 | $ 2.8803625 |
| Apr 14, 2024 | $ 1.5248220 | $ 1.6069161 |
| Apr 13, 2024 | $ 1.4071017 | $ 1.7837356 |
| Apr 12, 2024 | $ 1.5681641 | $ 2.2517527 |
| Apr 11, 2024 | $ 2.2147487 | $ 2.3360542 |
| Apr 10, 2024 | $ 2.3345083 | $ 2.4224489 |
| Apr 09, 2024 | $ 2.3662675 | $ 2.6673620 |
| Apr 08, 2024 | $ 2.6493337 | $ 2.7709111 |
| Apr 07, 2024 | $ 2.6878484 | $ 2.7488017 |
| Apr 06, 2024 | $ 2.6377489 | $ 2.7962059 |
| Apr 05, 2024 | $ 2.6709537 | $ 2.8892165 |
| Apr 04, 2024 | $ 2.4390718 | $ 3.1323580 |
| Apr 03, 2024 | $ 3.0446349 | $ 3.7396023 |
| Apr 02, 2024 | $ 3.3351207 | $ 4.2572183 |
| Apr 01, 2024 | $ 3.7743323 | $ 4.1747655 |
| Mar 31, 2024 | $ 2.5986860 | $ 2.8538039 |
| Mar 30, 2024 | $ 1.3893845 | $ 1.4896290 |
| Mar 29, 2024 | $ 1.1580783 | $ 1.2824578 |
| Mar 28, 2024 | $ 1.0891920 | $ 1.2062789 |
| Mar 27, 2024 | $ 0.99817070 | $ 1.0694706 |
| Mar 26, 2024 | $ 1.0390849 | $ 1.1209776 |
| Mar 25, 2024 | $ 0.86576329 | $ 0.98010500 |
| Mar 24, 2024 | $ 0.75394422 | $ 0.81914133 |
| Mar 23, 2024 | $ 0.67939463 | $ 0.74212834 |
We will update this as soon as possible. If you like to help, you can contact us.
