BTC/USD$ 28,426
BTC/EUR€ 26,230
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,065
BTC/RUB₽ 2,290,842
BTC volume
$ 3.11B
$ 3.11B
Altcoin volume
$ 13.43B
$ 13.43B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Core |
CORE |
$ 1.69 | -0.23 % | $ 1.71 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 1.6963745 | $ 1.7424016 |
| Mar 31, 2023 | $ 1.7297094 | $ 1.7837958 |
| Mar 30, 2023 | $ 1.7247342 | $ 1.9416825 |
| Mar 29, 2023 | $ 1.9369403 | $ 1.9761237 |
| Mar 28, 2023 | $ 1.9628247 | $ 2.0568281 |
| Mar 27, 2023 | $ 2.0028714 | $ 2.0246520 |
| Mar 26, 2023 | $ 2.0043295 | $ 2.0315846 |
| Mar 25, 2023 | $ 1.9585920 | $ 2.0000972 |
| Mar 24, 2023 | $ 1.9619818 | $ 2.0209068 |
| Mar 23, 2023 | $ 2.0225784 | $ 2.1343910 |
| Mar 22, 2023 | $ 2.0639354 | $ 2.1504195 |
| Mar 21, 2023 | $ 2.1506523 | $ 2.4819961 |
| Mar 19, 2023 | $ 1.9839582 | $ 2.0355922 |
| Mar 18, 2023 | $ 1.9511576 | $ 2.1259587 |
| Mar 17, 2023 | $ 2.0977476 | $ 2.1460396 |
| Mar 16, 2023 | $ 2.0863956 | $ 2.1613940 |
| Mar 15, 2023 | $ 2.0429335 | $ 2.2486767 |
| Mar 14, 2023 | $ 2.1952636 | $ 2.5189968 |
| Mar 13, 2023 | $ 2.2448974 | $ 2.5031018 |
| Mar 12, 2023 | $ 2.1112623 | $ 2.1265273 |
| Mar 11, 2023 | $ 1.9933115 | $ 2.2889239 |
| Mar 10, 2023 | $ 2.2649255 | $ 2.5718681 |
| Mar 09, 2023 | $ 2.5641468 | $ 2.7522923 |
| Mar 08, 2023 | $ 2.7504400 | $ 2.8421891 |
| Mar 07, 2023 | $ 2.8250040 | $ 2.9063742 |
| Mar 06, 2023 | $ 2.8751745 | $ 2.9088468 |
| Mar 05, 2023 | $ 2.8823096 | $ 2.9887567 |
| Mar 04, 2023 | $ 2.9213169 | $ 3.0244238 |
| Mar 03, 2023 | $ 2.8791596 | $ 2.9615932 |
| Mar 02, 2023 | $ 2.9549752 | $ 3.0901423 |
We will update this as soon as possible. If you like to help, you can contact us.
