BTC/USD
$ 68,762  -0.76%
BTC/EUR
€ 63,381  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,984  -0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.99B
Altcoin volume
$ 19.59B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Core

CORE

$ 2.16 -8.02 % $ 2.37 $ 2.12 $ 98.11M
Core

Core CORE

Last price
$ 2.16
%
-8.02 %
24 high
$ 2.37
24 low
$ 2.12
24 volume
# Coins
Market cap
Core CORE historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 2.3480328 $ 2.5540040 $ 1.8415214 $ 202,575,232
May 24, 2024 $ 1.8888585 $ 2.0514353 $ 1.5918832 $ 88,963,808
May 23, 2024 $ 1.6165658 $ 1.6980938 $ 1.5230585 $ 43,064,100
May 22, 2024 $ 1.6878934 $ 1.8252041 $ 1.6775455 $ 38,893,156
May 21, 2024 $ 1.8091099 $ 1.8979848 $ 1.7759881 $ 47,509,613
May 20, 2024 $ 1.8597824 $ 1.8664393 $ 1.7348767 $ 43,073,652
May 19, 2024 $ 1.7646242 $ 1.8689175 $ 1.7533915 $ 30,411,406
May 18, 2024 $ 1.8561821 $ 1.9423020 $ 1.8153020 $ 45,080,603
May 17, 2024 $ 1.8543263 $ 1.9052850 $ 1.8148407 $ 47,278,064
May 16, 2024 $ 1.9089253 $ 1.9436555 $ 1.6797060 $ 103,640,113
May 15, 2024 $ 1.6806456 $ 1.7158730 $ 1.5324090 $ 47,860,048
May 14, 2024 $ 1.5829851 $ 1.6513311 $ 1.5580209 $ 39,389,839
May 13, 2024 $ 1.6441375 $ 1.7542504 $ 1.6138361 $ 47,746,309
May 12, 2024 $ 1.7540691 $ 1.7930444 $ 1.5748519 $ 66,735,665
May 11, 2024 $ 1.5788440 $ 1.6319930 $ 1.5651337 $ 32,653,499
May 10, 2024 $ 1.5926211 $ 1.7380773 $ 1.5866733 $ 40,078,285
May 09, 2024 $ 1.7167996 $ 1.7765050 $ 1.6291005 $ 42,475,133
May 08, 2024 $ 1.6778135 $ 1.8237837 $ 1.6552364 $ 43,861,073
May 07, 2024 $ 1.7583538 $ 1.9048022 $ 1.7527223 $ 45,765,042
May 06, 2024 $ 1.9019035 $ 2.0053528 $ 1.8720660 $ 47,497,571
May 05, 2024 $ 1.9590266 $ 2.0297909 $ 1.9422703 $ 34,464,101
May 04, 2024 $ 2.0261683 $ 2.1020774 $ 1.9834449 $ 45,989,135
May 03, 2024 $ 2.0399563 $ 2.0836979 $ 1.9456678 $ 55,753,378
May 02, 2024 $ 2.0707533 $ 2.1358726 $ 1.8416113 $ 81,755,255
May 01, 2024 $ 1.9329601 $ 1.9584153 $ 1.7448686 $ 71,693,313
Apr 30, 2024 $ 1.9292850 $ 2.1341855 $ 1.8678677 $ 60,158,826
Apr 29, 2024 $ 2.1113208 $ 2.1856441 $ 2.0321563 $ 57,305,445
Apr 28, 2024 $ 2.1646206 $ 2.3665697 $ 2.1591107 $ 54,302,485
Apr 27, 2024 $ 2.2511140 $ 2.3065248 $ 2.1546920 $ 53,434,146
Apr 26, 2024 $ 2.2708702 $ 2.3794901 $ 2.2042507 $ 61,842,465

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more