آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
coreDAO |
COREDAO |
$ 1.26 | -0.81 % | $ 1.28 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 1.2674645 | $ 1.2852335 |
Mar 27, 2024 | $ 1.2459788 | $ 1.3035852 |
Mar 26, 2024 | $ 1.2763472 | $ 1.3089897 |
Mar 25, 2024 | $ 1.2782033 | $ 1.3000169 |
Mar 24, 2024 | $ 1.2297015 | $ 1.2347411 |
Mar 23, 2024 | $ 1.1869287 | $ 1.2214104 |
Mar 22, 2024 | $ 1.0144806 | $ 1.0793152 |
Mar 21, 2024 | $ 1.0642679 | $ 1.0922505 |
Mar 20, 2024 | $ 1.0710130 | $ 1.0768590 |
Mar 19, 2024 | $ 0.96253265 | $ 1.0805727 |
Mar 18, 2024 | $ 1.0722603 | $ 1.2320433 |
Mar 17, 2024 | $ 1.2319071 | $ 1.3697683 |
Mar 16, 2024 | $ 1.3533891 | $ 1.4369917 |
Mar 15, 2024 | $ 1.0623093 | $ 1.1179122 |
Mar 14, 2024 | $ 1.1041666 | $ 1.1416677 |
Mar 13, 2024 | $ 1.1396897 | $ 1.1608596 |
Mar 12, 2024 | $ 1.1316885 | $ 1.1635838 |
Mar 11, 2024 | $ 1.1560534 | $ 1.1621591 |
Mar 10, 2024 | $ 1.1040676 | $ 1.1280577 |
Mar 09, 2024 | $ 1.1126886 | $ 1.1230520 |
Mar 08, 2024 | $ 1.1066249 | $ 1.1389282 |
Mar 07, 2024 | $ 1.1012522 | $ 1.1200940 |
Mar 06, 2024 | $ 1.0862508 | $ 1.1089322 |
Mar 05, 2024 | $ 1.0116868 | $ 1.1764722 |
Mar 04, 2024 | $ 1.1135932 | $ 1.1174699 |
Mar 03, 2024 | $ 1.0707760 | $ 1.0712088 |
Mar 02, 2024 | $ 1.0495333 | $ 1.0615738 |
Mar 01, 2024 | $ 1.0537104 | $ 1.0599219 |
Feb 29, 2024 | $ 1.0256344 | $ 1.2464664 |
We will update this as soon as possible. If you like to help, you can contact us.