BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
coreDAO |
COREDAO |
$ 1.20 | -0.74 % | $ 1.22 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 1.2141470 | $ 1.2353966 |
| Sep 27, 2026 | $ 1.2278817 | $ 1.2339035 |
| Sep 26, 2026 | $ 1.2273777 | $ 1.2274551 |
| Sep 25, 2026 | $ 1.2219741 | $ 1.2393447 |
| Sep 24, 2026 | $ 1.2268365 | $ 1.2340559 |
| Sep 23, 2026 | $ 1.2269471 | $ 1.2686701 |
| Sep 22, 2026 | $ 1.2530475 | $ 1.2599438 |
| Sep 21, 2026 | $ 1.2591690 | $ 1.2699829 |
| Sep 20, 2026 | $ 1.1797290 | $ 1.1840485 |
| Sep 19, 2026 | $ 1.1798320 | $ 1.1903826 |
| Sep 18, 2026 | $ 1.1765421 | $ 1.1827011 |
| Sep 17, 2026 | $ 1.1109390 | $ 1.1203090 |
| Sep 16, 2026 | $ 1.1020988 | $ 1.1023118 |
| Sep 15, 2026 | $ 1.0994697 | $ 1.1349262 |
| Sep 14, 2026 | $ 1.1306795 | $ 1.1387995 |
| Sep 13, 2026 | $ 1.1172709 | $ 1.1256760 |
| Sep 12, 2026 | $ 1.1244185 | $ 1.1248482 |
| Sep 11, 2026 | $ 1.1223139 | $ 1.1583754 |
| Sep 10, 2026 | $ 1.1134547 | $ 1.1417041 |
| Sep 09, 2026 | $ 1.1379835 | $ 1.1591163 |
| Sep 08, 2026 | $ 1.1406710 | $ 1.1554062 |
| Sep 07, 2026 | $ 1.1504134 | $ 1.1694078 |
| Sep 06, 2026 | $ 1.1682919 | $ 1.1709569 |
| Sep 05, 2026 | $ 1.1606059 | $ 1.1659053 |
| Sep 04, 2026 | $ 1.1586287 | $ 1.1840413 |
| Sep 03, 2026 | $ 1.1816675 | $ 1.1941111 |
| Sep 02, 2026 | $ 1.1224571 | $ 1.1224571 |
| Sep 01, 2026 | $ 1.1224571 | $ 1.1514427 |
| Aug 31, 2026 | $ 1.1420235 | $ 1.1522280 |
| Aug 30, 2026 | $ 1.1439040 | $ 1.1540014 |
| Aug 29, 2026 | $ 1.1375563 | $ 1.1381335 |
We will update this as soon as possible. If you like to help, you can contact us.
