BTC/USD$ 28,423
BTC/EUR€ 26,228
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,065
BTC/RUB₽ 2,291,634
BTC volume
$ 3.03B
$ 3.03B
Altcoin volume
$ 13.34B
$ 13.34B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coreDAO |
COREDAO |
$ 0.997257 | -0.38 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 1.0010676 | $ 1.0136360 |
| Mar 31, 2023 | $ 1.0016557 | $ 1.1116720 |
| Mar 30, 2023 | $ 1.0969233 | $ 1.1186464 |
| Mar 29, 2023 | $ 1.0965716 | $ 1.1173187 |
| Mar 28, 2023 | $ 1.0853972 | $ 1.0956954 |
| Mar 27, 2023 | $ 1.0005577 | $ 1.0388894 |
| Mar 26, 2023 | $ 1.0222687 | $ 1.1804263 |
| Mar 25, 2023 | $ 1.0649512 | $ 1.0769652 |
| Mar 24, 2023 | $ 0.96699570 | $ 1.0860587 |
| Mar 23, 2023 | $ 0.98156583 | $ 1.0021026 |
| Mar 22, 2023 | $ 0.90622020 | $ 1.0579012 |
| Mar 21, 2023 | $ 1.0579012 | $ 1.0579012 |
| Mar 19, 2023 | $ 1.0894599 | $ 1.1063631 |
| Mar 18, 2023 | $ 1.0518044 | $ 1.2646977 |
| Mar 17, 2023 | $ 1.2353658 | $ 1.2404362 |
| Mar 16, 2023 | $ 1.0749806 | $ 1.2373304 |
| Mar 15, 2023 | $ 1.1427838 | $ 1.2859953 |
| Mar 14, 2023 | $ 1.2013191 | $ 1.2548517 |
| Mar 13, 2023 | $ 1.0245525 | $ 1.0370317 |
| Mar 12, 2023 | $ 1.0005446 | $ 1.0005446 |
| Mar 11, 2023 | $ 1.0005446 | $ 1.0005446 |
| Mar 10, 2023 | $ 1.0005446 | $ 1.0214821 |
| Mar 09, 2023 | $ 1.0209758 | $ 1.0974143 |
| Mar 08, 2023 | $ 1.0886425 | $ 1.1143185 |
| Mar 07, 2023 | $ 1.1089355 | $ 1.1219500 |
| Mar 06, 2023 | $ 1.1122444 | $ 1.1224437 |
| Mar 05, 2023 | $ 1.1110253 | $ 1.1298392 |
| Mar 04, 2023 | $ 1.0314575 | $ 1.0346536 |
| Mar 03, 2023 | $ 0.99826564 | $ 1.0487272 |
| Mar 02, 2023 | $ 1.0479989 | $ 1.0684948 |
We will update this as soon as possible. If you like to help, you can contact us.
