Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
coreDAO |
COREDAO |
$ 1.14 | +1.15 % | $ 1.15 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 1.1306041 | $ 1.1385029 |
May 02, 2024 | $ 1.0884803 | $ 1.0977829 |
May 01, 2024 | $ 1.0821223 | $ 1.0982824 |
Apr 30, 2024 | $ 0.98006389 | $ 1.0556080 |
Apr 29, 2024 | $ 1.0445479 | $ 1.0670331 |
Apr 28, 2024 | $ 1.0600436 | $ 1.0864617 |
Apr 27, 2024 | $ 1.0566524 | $ 1.0645490 |
Apr 26, 2024 | $ 1.0258492 | $ 1.0374596 |
Apr 25, 2024 | $ 1.0345279 | $ 1.0459548 |
Apr 24, 2024 | $ 1.0289862 | $ 1.0786667 |
Apr 23, 2024 | $ 1.0557301 | $ 1.0695800 |
Apr 22, 2024 | $ 1.0494045 | $ 1.1100754 |
Apr 21, 2024 | $ 1.0796036 | $ 1.1266080 |
Apr 20, 2024 | $ 1.1129854 | $ 1.1171505 |
Apr 19, 2024 | $ 1.0781395 | $ 1.1007863 |
Apr 18, 2024 | $ 1.0807291 | $ 1.0852545 |
Apr 17, 2024 | $ 1.0407929 | $ 1.0886251 |
Apr 16, 2024 | $ 1.0757444 | $ 1.0898283 |
Apr 15, 2024 | $ 1.0809986 | $ 1.2282402 |
Apr 14, 2024 | $ 1.1114195 | $ 1.1170071 |
Apr 13, 2024 | $ 1.0572724 | $ 1.1607738 |
Apr 12, 2024 | $ 1.1407866 | $ 1.2501242 |
Apr 11, 2024 | $ 1.2328444 | $ 1.2727583 |
Apr 10, 2024 | $ 1.2464128 | $ 1.2541554 |
Apr 09, 2024 | $ 1.2332610 | $ 1.3098164 |
Apr 08, 2024 | $ 1.2994780 | $ 1.3112816 |
Apr 07, 2024 | $ 1.2148006 | $ 1.2167873 |
Apr 06, 2024 | $ 1.1800947 | $ 1.1953813 |
Apr 05, 2024 | $ 1.1675632 | $ 1.1765279 |
Apr 04, 2024 | $ 1.1717894 | $ 1.2107682 |
We will update this as soon as possible. If you like to help, you can contact us.