BTC/USD
$ 63,955  1.65%
BTC/EUR
€ 59,449  1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,970  1.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.32B
Altcoin volume
$ 22.36B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

CORN

CORN

$ 12.26 0 % $ 12.26 $ 12.26
Corn

CORN CORN

آخر سعر
$ 12.26
%
0 %
عالي24
$ 12.26
منخفض24
$ 12.26
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
CORN CORN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 02, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 01, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 30, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 29, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 28, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 27, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 26, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 25, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 24, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 23, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 22, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 21, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 20, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 19, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 18, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 17, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 16, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 15, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 14, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 13, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 12, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 11, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 10, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 09, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 08, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 07, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 06, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 05, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 04, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 03, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 02, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 01, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 31, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 30, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 29, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 28, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 27, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 26, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 25, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 24, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 23, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 22, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 21, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 20, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 19, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 18, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 17, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 16, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 15, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 14, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 13, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 12, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 11, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 10, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 09, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 08, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 07, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 06, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 05, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 04, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 03, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 02, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 01, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 29, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 28, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 27, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 26, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 25, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 24, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 23, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 22, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 21, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 20, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 19, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 18, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 17, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 16, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 15, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 14, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 13, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 12, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 11, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 10, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 09, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 08, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 07, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 06, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 05, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 04, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 03, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 02, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 01, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 31, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 30, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 29, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 28, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 27, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 26, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 25, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 24, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 23, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 22, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 21, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 20, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 19, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 18, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 17, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 16, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 15, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 14, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 13, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 12, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 11, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 10, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 09, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 08, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 07, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 06, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 05, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 04, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 03, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 02, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 01, 2024 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 30, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 29, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 20, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 31, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 30, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 29, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 20, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 30, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 29, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 20, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Sep 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jun 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 31, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 30, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 29, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 20, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
May 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 30, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 29, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 20, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Apr 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 31, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 30, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 29, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Mar 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 20, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Feb 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 31, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 30, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 29, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 28, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 27, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 26, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 25, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 24, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 23, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 22, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 21, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 20, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 19, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 18, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 17, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 16, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 15, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 14, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 13, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 12, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 11, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 10, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 09, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 08, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 07, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 06, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 05, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 04, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 03, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 02, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Jan 01, 2023 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 31, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 30, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 29, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 28, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 27, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 26, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 25, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 24, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 23, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 22, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 21, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 20, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 19, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 18, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 17, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 16, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 15, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 14, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 13, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 12, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 11, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 10, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 09, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 08, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 07, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 06, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 05, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 04, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 03, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 02, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Dec 01, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 30, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 29, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 28, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 27, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 26, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 25, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 24, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 23, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 22, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 21, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 20, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 19, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 18, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 17, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 16, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 15, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 14, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 13, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 12, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 11, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 10, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 09, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 08, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 07, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 06, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 05, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 04, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 03, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 02, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Nov 01, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 31, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 30, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 29, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 28, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 27, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 26, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 25, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 24, 2022 $ 12.264084 $ 12.264084 $ 12.264084 $ 0
Oct 23, 2022 $ 12.264084 $ 12.336172 $ 12.202383 $ 0
Oct 22, 2022 $ 12.314941 $ 12.314941 $ 12.202951 $ 23,431
Oct 21, 2022 $ 12.230213 $ 12.369657 $ 12.185230 $ 38,414
Oct 20, 2022 $ 12.258475 $ 12.312115 $ 12.167385 $ 37,792
Oct 19, 2022 $ 12.241197 $ 12.370354 $ 12.196025 $ 33,251
Oct 18, 2022 $ 12.206197 $ 12.317009 $ 12.185024 $ 39,840
Oct 17, 2022 $ 12.252036 $ 12.303234 $ 12.180507 $ 43,785
Oct 16, 2022 $ 12.215036 $ 12.469051 $ 12.196828 $ 33,133
Oct 15, 2022 $ 12.248313 $ 12.366427 $ 12.191713 $ 18,420
Oct 14, 2022 $ 12.257900 $ 12.368935 $ 12.182465 $ 36,936
Oct 13, 2022 $ 12.241542 $ 12.361650 $ 12.016571 $ 26,969
Oct 12, 2022 $ 12.086949 $ 12.086949 $ 12.086949 $ 0
Oct 11, 2022 $ 12.086949 $ 12.086949 $ 12.086949 $ 0
Oct 10, 2022 $ 12.086949 $ 12.086949 $ 12.086949 $ 0
Oct 09, 2022 $ 12.086949 $ 12.086949 $ 12.086949 $ 0
Oct 08, 2022 $ 12.086949 $ 12.107098 $ 12.066523 $ 0
Oct 07, 2022 $ 12.079426 $ 12.187755 $ 12.003585 $ 3,250
Oct 06, 2022 $ 12.130224 $ 12.164478 $ 12.031517 $ 38,214
Oct 05, 2022 $ 12.076779 $ 12.158085 $ 12.039817 $ 37,928
Oct 04, 2022 $ 12.114637 $ 12.278896 $ 12.049445 $ 40,841
Oct 03, 2022 $ 12.075344 $ 12.360306 $ 12.059114 $ 44,533
Oct 02, 2022 $ 12.229367 $ 12.419085 $ 12.161247 $ 34,726
Oct 01, 2022 $ 12.400077 $ 12.475426 $ 12.289103 $ 21,472
Sep 30, 2022 $ 12.321696 $ 12.981996 $ 12.232995 $ 17,880
Sep 29, 2022 $ 12.928747 $ 12.937275 $ 12.269912 $ 5,291
Sep 28, 2022 $ 12.359007 $ 13.014623 $ 12.251534 $ 5,241
Sep 27, 2022 $ 12.322999 $ 12.665951 $ 12.264174 $ 46,682
Sep 26, 2022 $ 12.582254 $ 12.643702 $ 12.529145 $ 26,046
Sep 25, 2022 $ 12.570349 $ 12.597103 $ 12.454827 $ 0
Sep 24, 2022 $ 12.552838 $ 12.841408 $ 12.506283 $ 19
Sep 23, 2022 $ 12.814356 $ 13.245767 $ 12.777959 $ 30
Sep 22, 2022 $ 13.209439 $ 13.267439 $ 13.170213 $ 2
Sep 21, 2022 $ 13.236108 $ 13.236108 $ 13.236108 $ 0
Sep 20, 2022 $ 13.236108 $ 13.236108 $ 13.236108 $ 0
Sep 19, 2022 $ 13.236108 $ 13.236108 $ 13.236108 $ 0
Sep 18, 2022 $ 13.236108 $ 13.280407 $ 13.078253 $ 0
Sep 17, 2022 $ 13.248631 $ 13.267984 $ 13.118094 $ 2
Sep 16, 2022 $ 13.145693 $ 13.145693 $ 13.145693 $ 0
Sep 15, 2022 $ 13.145693 $ 13.145693 $ 13.145693 $ 0
Sep 14, 2022 $ 13.145693 $ 13.423812 $ 13.078504 $ 0
Sep 13, 2022 $ 13.390660 $ 13.562327 $ 13.106400 $ 3
Sep 12, 2022 $ 13.377837 $ 13.800576 $ 13.243216 $ 19
Sep 11, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 10, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 09, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 08, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 07, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 06, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 05, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 04, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 03, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 02, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Sep 01, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 31, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 30, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 28, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 27, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 26, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 25, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 24, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 23, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 22, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 21, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 20, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 19, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 18, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 17, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 16, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 15, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 14, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 13, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 12, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 11, 2022 $ 13.800576 $ 13.800576 $ 13.800576 $ 0
Aug 10, 2022 $ 13.800576 $ 13.875887 $ 13.220570 $ 0
Aug 09, 2022 $ 13.300706 $ 13.591828 $ 12.998675 $ 71,385
Aug 07, 2022 $ 12.170562 $ 12.248193 $ 12.123892 $ 72,588
Aug 06, 2022 $ 12.169101 $ 12.247025 $ 12.160927 $ 51,443
Aug 05, 2022 $ 12.194958 $ 12.260204 $ 12.091552 $ 54,430
Aug 04, 2022 $ 12.171400 $ 13.052754 $ 12.150756 $ 75,480
Aug 03, 2022 $ 12.322443 $ 12.446196 $ 12.127503 $ 76,348
Aug 02, 2022 $ 12.308089 $ 12.626438 $ 12.050741 $ 75,526
Aug 01, 2022 $ 12.573124 $ 12.760534 $ 11.874133 $ 79,380
Jul 31, 2022 $ 11.935748 $ 12.754995 $ 11.785728 $ 64,239
Jul 30, 2022 $ 12.713581 $ 14.410115 $ 11.428033 $ 61,819
Jul 29, 2022 $ 12.629623 $ 14.945228 $ 10.765339 $ 66,108
Jul 28, 2022 $ 11.107320 $ 11.284891 $ 9.0414257 $ 84,543
Jul 27, 2022 $ 10.287968 $ 12.192218 $ 7.9663701 $ 70,790
Jul 25, 2022 $ 12.232568 $ 12.267023 $ 12.059773 $ 86,707
Jul 24, 2022 $ 12.117864 $ 12.289625 $ 12.056086 $ 64,959
Jul 23, 2022 $ 12.132456 $ 12.269092 $ 12.056778 $ 56,150
Jul 22, 2022 $ 12.114121 $ 13.001936 $ 12.023278 $ 65,813
Jul 21, 2022 $ 11.584725 $ 11.719133 $ 11.302739 $ 73,892
Jul 17, 2022 $ 21.242242 $ 43.088824 $ 11.354530 $ 120,483
Jul 16, 2022 $ 11.507067 $ 11.660376 $ 11.127909 $ 63,706
Jul 15, 2022 $ 11.115807 $ 11.607112 $ 11.091075 $ 19,684
Jul 14, 2022 $ 11.214367 $ 11.382121 $ 11.206853 $ 71,571
Jul 13, 2022 $ 11.371045 $ 12.767112 $ 11.263545 $ 55,861
Jul 12, 2022 $ 11.589896 $ 12.476297 $ 11.295416 $ 36,540
Jul 11, 2022 $ 11.291832 $ 13.645743 $ 11.163612 $ 31,778
Jul 10, 2022 $ 11.193147 $ 11.779013 $ 11.179565 $ 32,014
Jul 09, 2022 $ 11.996583 $ 12.229256 $ 11.636392 $ 28,049
Jul 08, 2022 $ 12.200480 $ 12.345767 $ 11.564461 $ 40,205
Jul 07, 2022 $ 11.576255 $ 11.660205 $ 11.533422 $ 31,809
Jul 06, 2022 $ 11.595877 $ 11.888828 $ 11.505316 $ 34,633
Jul 05, 2022 $ 11.708726 $ 14.102891 $ 11.279299 $ 38,210
Jun 17, 2022 $ 9.5843076 $ 9.9481232 $ 9.2855183 $ 28,953
Jun 16, 2022 $ 9.8816535 $ 10.747776 $ 9.3619231 $ 27,890
Jun 15, 2022 $ 10.147215 $ 10.201064 $ 8.3764589 $ 36,779
Jun 14, 2022 $ 9.3549199 $ 11.164240 $ 9.3102321 $ 26,896
Jun 13, 2022 $ 10.397018 $ 12.730038 $ 10.290986 $ 38,296
Jun 12, 2022 $ 12.186889 $ 12.777768 $ 11.988333 $ 33,898
Jun 11, 2022 $ 12.424665 $ 13.766198 $ 12.424571 $ 26,074
Jun 10, 2022 $ 13.681107 $ 13.951635 $ 12.937375 $ 33,192
Jun 08, 2022 $ 13.109997 $ 13.898355 $ 13.034814 $ 26,062
Jun 07, 2022 $ 13.852489 $ 13.975644 $ 13.033317 $ 38,271
Jun 06, 2022 $ 13.217796 $ 13.363976 $ 12.789722 $ 43,203
Jun 05, 2022 $ 12.835345 $ 13.222207 $ 12.690966 $ 29,096
Jun 04, 2022 $ 13.070477 $ 13.609079 $ 13.031186 $ 20,979
Jun 03, 2022 $ 13.325363 $ 14.022067 $ 13.289533 $ 24,538
Jun 02, 2022 $ 13.307881 $ 13.771445 $ 13.160479 $ 27,491
Jun 01, 2022 $ 13.695393 $ 14.581823 $ 13.435406 $ 31,674
May 31, 2022 $ 13.481835 $ 13.733377 $ 13.162437 $ 32,326
May 30, 2022 $ 13.587003 $ 13.654483 $ 12.789397 $ 44,156
May 29, 2022 $ 13.222891 $ 13.700756 $ 13.130866 $ 23,695
May 28, 2022 $ 13.613001 $ 13.910524 $ 13.549083 $ 17,618
May 22, 2022 $ 13.224978 $ 13.281463 $ 13.129872 $ 30,367
May 21, 2022 $ 13.205529 $ 13.653167 $ 13.175101 $ 17,335
May 20, 2022 $ 13.278907 $ 14.029121 $ 13.166744 $ 31,092
May 19, 2022 $ 13.606811 $ 13.629264 $ 13.119385 $ 36,302
May 17, 2022 $ 13.701713 $ 13.898493 $ 12.581055 $ 25,286
May 16, 2022 $ 12.685075 $ 13.667064 $ 12.368229 $ 37,820
May 15, 2022 $ 13.667064 $ 13.842060 $ 12.982270 $ 31,376
May 14, 2022 $ 13.764643 $ 14.333569 $ 12.921306 $ 21,494
May 13, 2022 $ 14.289164 $ 14.609818 $ 13.242586 $ 25,137
May 12, 2022 $ 13.395165 $ 15.881278 $ 13.271578 $ 29,257
May 11, 2022 $ 15.593967 $ 18.103717 $ 15.593967 $ 29,840
May 10, 2022 $ 17.148871 $ 17.507606 $ 16.758700 $ 38,331
May 09, 2022 $ 17.001020 $ 17.516668 $ 16.884981 $ 42,765
May 08, 2022 $ 17.183738 $ 17.739125 $ 16.773894 $ 39,866
May 07, 2022 $ 16.803476 $ 17.137682 $ 16.752930 $ 14,613
May 06, 2022 $ 16.894352 $ 16.979033 $ 16.126984 $ 27,159
May 05, 2022 $ 16.386110 $ 17.708175 $ 15.973238 $ 30,930
May 03, 2022 $ 16.357340 $ 17.459382 $ 15.836258 $ 29,995
May 02, 2022 $ 15.868869 $ 16.456546 $ 15.792560 $ 35,375
May 01, 2022 $ 16.396620 $ 16.514523 $ 15.459228 $ 33,241
Apr 30, 2022 $ 15.675046 $ 16.650618 $ 15.665247 $ 23,677
Apr 29, 2022 $ 16.530218 $ 16.810044 $ 16.143427 $ 32,039
Apr 28, 2022 $ 16.407928 $ 16.666412 $ 15.976880 $ 16,637
Apr 27, 2022 $ 16.105180 $ 16.478167 $ 15.959160 $ 29,919
Apr 26, 2022 $ 16.324817 $ 17.265859 $ 16.279729 $ 33,011
Apr 24, 2022 $ 17.467382 $ 17.698339 $ 16.656536 $ 29,038
Apr 23, 2022 $ 16.656536 $ 17.698858 $ 16.640527 $ 18,476
Apr 21, 2022 $ 17.295256 $ 19.138904 $ 16.474185 $ 38,718
Apr 20, 2022 $ 16.479747 $ 18.226360 $ 16.311287 $ 30,530
Apr 19, 2022 $ 16.330268 $ 16.537992 $ 15.974203 $ 28,278
Apr 18, 2022 $ 16.008270 $ 16.182795 $ 15.972712 $ 43,447
Apr 17, 2022 $ 16.491900 $ 16.843758 $ 16.475436 $ 31,072
Apr 16, 2022 $ 16.786211 $ 17.022776 $ 16.473626 $ 22,493
Apr 10, 2022 $ 16.518139 $ 16.889175 $ 15.819814 $ 28,268
Apr 09, 2022 $ 15.839409 $ 16.882697 $ 15.684381 $ 21,364
Apr 08, 2022 $ 16.837275 $ 18.029985 $ 15.965157 $ 31,424
Apr 07, 2022 $ 16.150118 $ 17.313562 $ 15.767557 $ 28,115
Apr 06, 2022 $ 16.070998 $ 17.280494 $ 15.895364 $ 31,427
Apr 05, 2022 $ 17.138451 $ 18.281498 $ 16.775369 $ 29,021
Apr 04, 2022 $ 17.351256 $ 18.566827 $ 17.208885 $ 35,881
Apr 03, 2022 $ 17.334010 $ 18.066801 $ 16.996189 $ 28,756
Apr 02, 2022 $ 17.494632 $ 18.615556 $ 17.116699 $ 25,139
Apr 01, 2022 $ 17.183782 $ 17.432366 $ 16.723163 $ 34,987
Mar 31, 2022 $ 17.324142 $ 18.754671 $ 17.302048 $ 32,876
Mar 30, 2022 $ 17.530699 $ 18.054086 $ 17.300332 $ 34,024
Mar 29, 2022 $ 17.841058 $ 20.719392 $ 17.037142 $ 26,502
Mar 28, 2022 $ 17.208760 $ 17.541389 $ 16.418703 $ 42,041
Mar 27, 2022 $ 16.447338 $ 18.380040 $ 16.292321 $ 33,018
Mar 26, 2022 $ 16.377222 $ 16.659771 $ 16.272716 $ 22,232
Mar 25, 2022 $ 16.440404 $ 16.988569 $ 16.423671 $ 32,203
Mar 24, 2022 $ 16.692628 $ 17.097913 $ 16.616847 $ 19,412
Mar 23, 2022 $ 16.943941 $ 17.078716 $ 16.406982 $ 28,843
Mar 22, 2022 $ 16.689669 $ 17.206818 $ 15.725923 $ 36,761
Mar 21, 2022 $ 15.877766 $ 16.142644 $ 15.815119 $ 35,986
Mar 20, 2022 $ 16.022151 $ 16.570846 $ 15.978707 $ 29,896
Mar 19, 2022 $ 16.183676 $ 17.005688 $ 15.514700 $ 30,806
Mar 18, 2022 $ 15.857939 $ 16.516221 $ 15.228413 $ 27,819
Mar 17, 2022 $ 15.893350 $ 16.995729 $ 15.051328 $ 23,334
Mar 16, 2022 $ 15.085639 $ 16.693219 $ 14.730159 $ 36,598
Mar 15, 2022 $ 16.441002 $ 22.684173 $ 15.137447 $ 34,625
Mar 14, 2022 $ 15.393484 $ 15.656312 $ 14.323583 $ 39,058
Mar 13, 2022 $ 14.721934 $ 15.170044 $ 14.372187 $ 28,958
Mar 12, 2022 $ 14.933759 $ 15.703791 $ 14.778830 $ 19,483
Mar 11, 2022 $ 14.900605 $ 16.552161 $ 14.897420 $ 28,129
Mar 10, 2022 $ 15.236866 $ 15.463938 $ 14.886628 $ 30,290
Mar 09, 2022 $ 15.413508 $ 16.049453 $ 15.372469 $ 33,746
Mar 08, 2022 $ 15.665994 $ 16.199298 $ 15.235742 $ 34,822
Mar 07, 2022 $ 15.613231 $ 15.824577 $ 15.586100 $ 42,049
Mar 06, 2022 $ 15.702761 $ 16.297959 $ 15.628171 $ 29,647
Mar 05, 2022 $ 16.209410 $ 16.531040 $ 15.386469 $ 23,678
Mar 04, 2022 $ 16.254634 $ 16.793764 $ 15.994095 $ 34,629
Mar 03, 2022 $ 16.662231 $ 17.686627 $ 16.621023 $ 28,276
Mar 02, 2022 $ 17.522671 $ 17.691592 $ 16.661430 $ 28,829
Mar 01, 2022 $ 17.638283 $ 18.162816 $ 17.388671 $ 33,315
Feb 28, 2022 $ 17.454900 $ 18.089334 $ 16.641373 $ 39,361
Feb 27, 2022 $ 17.294484 $ 18.733144 $ 17.256185 $ 32,197
Feb 26, 2022 $ 18.702498 $ 19.660963 $ 16.691000 $ 20,578
Feb 25, 2022 $ 16.750899 $ 17.144330 $ 15.430913 $ 26,924
Feb 24, 2022 $ 15.622209 $ 16.893782 $ 14.872830 $ 43,012
Feb 23, 2022 $ 16.727019 $ 16.942600 $ 16.212223 $ 21,334
Feb 21, 2022 $ 16.727019 $ 18.765217 $ 16.686423 $ 37,924
Feb 20, 2022 $ 17.181452 $ 20.245957 $ 16.998203 $ 31,315
Feb 19, 2022 $ 17.518446 $ 17.637711 $ 17.332204 $ 18,615
Feb 18, 2022 $ 17.450643 $ 18.597659 $ 17.419661 $ 29,849
Feb 17, 2022 $ 18.512231 $ 18.659686 $ 18.461314 $ 35,096
Feb 16, 2022 $ 18.506103 $ 18.640224 $ 18.479308 $ 28,068
Feb 15, 2022 $ 18.550582 $ 19.857471 $ 17.452610 $ 35,215
Feb 14, 2022 $ 17.506154 $ 18.103115 $ 17.256932 $ 38,827
Feb 13, 2022 $ 18.092989 $ 18.389851 $ 17.951354 $ 21,778
Feb 12, 2022 $ 17.979195 $ 18.163088 $ 17.941752 $ 23,246
Feb 11, 2022 $ 18.111680 $ 20.466687 $ 18.108277 $ 27,178
Feb 10, 2022 $ 20.134815 $ 20.869536 $ 20.026083 $ 35,325
Feb 09, 2022 $ 20.823099 $ 21.956699 $ 18.688221 $ 26,166
Feb 08, 2022 $ 19.668256 $ 21.975079 $ 19.654080 $ 34,945
Feb 07, 2022 $ 20.511243 $ 21.532798 $ 19.965526 $ 43,452
Feb 06, 2022 $ 20.045801 $ 21.505775 $ 18.709018 $ 21,109
Feb 05, 2022 $ 19.491648 $ 22.832718 $ 17.473312 $ 26,612
Feb 04, 2022 $ 17.652583 $ 18.211681 $ 16.891410 $ 37,658
Feb 03, 2022 $ 17.031559 $ 17.645116 $ 16.904139 $ 32,666
Feb 02, 2022 $ 17.300783 $ 18.076571 $ 17.276041 $ 30,956
Feb 01, 2022 $ 17.811658 $ 18.553334 $ 17.421711 $ 33,006
Jan 31, 2022 $ 18.154347 $ 18.188035 $ 16.905910 $ 39,930
Jan 30, 2022 $ 17.983673 $ 18.190956 $ 17.575213 $ 29,273
Jan 29, 2022 $ 17.726649 $ 18.330878 $ 17.083811 $ 25,432
Jan 28, 2022 $ 18.279776 $ 19.269776 $ 16.868860 $ 30,375
Jan 27, 2022 $ 17.089962 $ 17.615109 $ 16.379722 $ 34,058
Jan 26, 2022 $ 17.576952 $ 18.190324 $ 17.334664 $ 25,492
Jan 25, 2022 $ 17.513742 $ 19.317849 $ 17.077588 $ 28,698
Jan 24, 2022 $ 19.217167 $ 19.334464 $ 16.887280 $ 42,543
Jan 23, 2022 $ 18.182247 $ 18.842868 $ 18.078992 $ 21,315
Jan 22, 2022 $ 18.794003 $ 19.499129 $ 17.361091 $ 34,182
Jan 21, 2022 $ 19.458853 $ 22.674561 $ 19.417331 $ 38,288
Jan 20, 2022 $ 22.537902 $ 22.890851 $ 21.917049 $ 35,220
Jan 19, 2022 $ 21.992170 $ 22.893186 $ 21.483742 $ 32,792
Jan 18, 2022 $ 21.936283 $ 23.079102 $ 21.488066 $ 38,673
Jan 17, 2022 $ 23.036897 $ 24.726167 $ 22.152211 $ 37,667
Jan 16, 2022 $ 23.773805 $ 24.243249 $ 23.274031 $ 31,777
Jan 15, 2022 $ 23.306031 $ 23.402045 $ 23.261076 $ 29,223
Jan 14, 2022 $ 23.306968 $ 24.214952 $ 21.871701 $ 34,255
Jan 13, 2022 $ 22.368946 $ 22.622535 $ 22.091263 $ 31,391
Jan 12, 2022 $ 22.245294 $ 23.758418 $ 22.106068 $ 29,820
Jan 11, 2022 $ 22.161823 $ 24.037944 $ 22.133519 $ 30,406
Jan 10, 2022 $ 23.032031 $ 23.117847 $ 21.552715 $ 33,650
Jan 09, 2022 $ 21.949131 $ 23.327580 $ 21.815170 $ 30,988
Jan 08, 2022 $ 22.798067 $ 24.251502 $ 22.135215 $ 26,348
Jan 07, 2022 $ 23.585918 $ 25.084095 $ 22.646818 $ 27,326
Jan 06, 2022 $ 24.957038 $ 25.185288 $ 24.934722 $ 34,695
Jan 05, 2022 $ 25.114721 $ 28.125700 $ 25.043913 $ 32,453
Jan 04, 2022 $ 26.594547 $ 27.314291 $ 26.393560 $ 36,153
Jan 03, 2022 $ 26.752183 $ 28.702496 $ 26.717122 $ 39,425
Jan 02, 2022 $ 27.237550 $ 30.778836 $ 26.393696 $ 28,063
Jan 01, 2022 $ 26.771755 $ 27.980544 $ 25.960130 $ 25,900
Dec 31, 2021 $ 27.902585 $ 28.725575 $ 26.626960 $ 34,241
Dec 30, 2021 $ 27.416134 $ 30.495965 $ 24.947551 $ 29,395
Dec 29, 2021 $ 30.144155 $ 32.672254 $ 29.435586 $ 32,569
Dec 28, 2021 $ 29.526569 $ 31.113526 $ 29.465918 $ 39,478
Dec 27, 2021 $ 31.049270 $ 32.401479 $ 30.668253 $ 39,324
Dec 26, 2021 $ 31.667017 $ 32.364413 $ 30.745212 $ 33,007
Dec 25, 2021 $ 32.295882 $ 34.685581 $ 31.935201 $ 24,306
Dec 24, 2021 $ 34.645942 $ 43.608573 $ 30.105073 $ 40,870
Dec 23, 2021 $ 30.446440 $ 33.338197 $ 29.752043 $ 38,067
Dec 22, 2021 $ 32.283582 $ 35.383274 $ 28.187042 $ 28,513
Dec 21, 2021 $ 29.653135 $ 35.784224 $ 26.752372 $ 37,175
Dec 20, 2021 $ 27.616632 $ 31.864511 $ 27.350069 $ 39,245
Dec 19, 2021 $ 31.436213 $ 49.641764 $ 30.184340 $ 31,959
Dec 18, 2021 $ 34.067872 $ 35.793666 $ 25.174990 $ 36,713
Dec 17, 2021 $ 25.357698 $ 26.911309 $ 24.599970 $ 29,569
Dec 16, 2021 $ 26.873174 $ 28.224595 $ 26.779769 $ 31,229
Dec 15, 2021 $ 27.901823 $ 28.824737 $ 26.593781 $ 32,752
Dec 14, 2021 $ 27.845937 $ 28.544404 $ 26.654468 $ 35,534
Dec 13, 2021 $ 26.744706 $ 29.644556 $ 26.682035 $ 38,794
Dec 12, 2021 $ 28.743097 $ 32.788828 $ 27.326577 $ 31,813
Dec 11, 2021 $ 32.091305 $ 37.260572 $ 26.016113 $ 33,710
Dec 10, 2021 $ 27.296005 $ 29.766869 $ 27.194758 $ 35,342
Dec 09, 2021 $ 29.618745 $ 31.752335 $ 29.556936 $ 33,108
Dec 08, 2021 $ 31.713095 $ 32.464244 $ 29.932459 $ 33,038
Dec 07, 2021 $ 30.213478 $ 35.080487 $ 29.401459 $ 30,188
Dec 06, 2021 $ 33.981898 $ 39.156446 $ 28.531094 $ 42,066
Dec 05, 2021 $ 32.535498 $ 34.881266 $ 31.416160 $ 21,536
Dec 04, 2021 $ 34.801508 $ 41.002616 $ 27.122520 $ 39,938
Dec 03, 2021 $ 36.434410 $ 39.069299 $ 29.374741 $ 37,395
Dec 02, 2021 $ 38.027145 $ 40.026978 $ 35.840812 $ 34,098
Dec 01, 2021 $ 40.019957 $ 42.396607 $ 37.955199 $ 34,558
Nov 30, 2021 $ 42.259542 $ 46.519913 $ 41.953196 $ 35,082
Nov 29, 2021 $ 44.172960 $ 57.783841 $ 44.131201 $ 38,157
Nov 28, 2021 $ 47.427889 $ 62.669849 $ 35.817015 $ 42,955
Nov 27, 2021 $ 38.421532 $ 41.249889 $ 38.183565 $ 25,242
Nov 26, 2021 $ 40.263807 $ 49.393677 $ 39.940074 $ 33,779
Nov 25, 2021 $ 47.822579 $ 60.522229 $ 46.393424 $ 36,352
Nov 24, 2021 $ 47.618360 $ 53.690275 $ 46.645351 $ 25,872
Nov 23, 2021 $ 53.665046 $ 63.546428 $ 48.008225 $ 37,201
Nov 22, 2021 $ 49.820801 $ 52.936780 $ 47.806292 $ 41,142
Nov 21, 2021 $ 52.872782 $ 59.682097 $ 51.229199 $ 30,389
Nov 20, 2021 $ 59.612278 $ 64.145947 $ 59.459932 $ 27,438
Nov 19, 2021 $ 64.061235 $ 68.638126 $ 63.253009 $ 36,018
Nov 18, 2021 $ 64.613852 $ 78.112452 $ 63.928177 $ 35,240
Nov 17, 2021 $ 69.265145 $ 71.417295 $ 67.204327 $ 29,076
Nov 16, 2021 $ 71.313088 $ 82.199365 $ 67.842401 $ 40,269
Nov 15, 2021 $ 74.217704 $ 95.274624 $ 69.229474 $ 41,956
Nov 14, 2021 $ 71.428915 $ 79.653752 $ 71.218333 $ 0
Nov 13, 2021 $ 76.517625 $ 92.464642 $ 72.794862 $ 26,305
Nov 12, 2021 $ 77.961459 $ 98.418274 $ 76.000981 $ 28,906
Nov 11, 2021 $ 98.418274 $ 99.296838 $ 15.468479 $ 0
Nov 10, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 09, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 08, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 07, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 06, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 05, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 04, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 03, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 02, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Nov 01, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 31, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 30, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 29, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 28, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 27, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 26, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 24, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 23, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 22, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 21, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 20, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 19, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 18, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 17, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 16, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 15, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 14, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 13, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 12, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 11, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 10, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 09, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 08, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 07, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 06, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 05, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 04, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 03, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 02, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Oct 01, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 30, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 29, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 28, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 27, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 26, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 25, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 24, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 23, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 22, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 21, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 20, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 19, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 18, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 17, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 16, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 15, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 14, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 13, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 12, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 11, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 10, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 09, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 08, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 07, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 06, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 05, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 04, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 03, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 02, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Sep 01, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 31, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 30, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 29, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 27, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 26, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 25, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 24, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 23, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 22, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 21, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 20, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 19, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 18, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 17, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 16, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 15, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 14, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 13, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 12, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 11, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 10, 2021 $ 15.468479 $ 21.955302 $ 21.955302 $ 0
Aug 08, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 07, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 06, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 05, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 04, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 03, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 02, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Aug 01, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Jul 31, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Jul 30, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Jul 29, 2021 $ 15.468479 $ 18.970842 $ 18.970842 $ 0
Jul 28, 2021 $ 18.970842 $ 19.372792 $ 18.420160 $ 0
Jul 27, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Jul 26, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Jul 25, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Jul 24, 2021 $ 15.468479 $ 15.468479 $ 15.468479 $ 0
Jul 23, 2021 $ 15.468479 $ 16.695660 $ 12.526586 $ 0
Jul 22, 2021 $ 12.526586 $ 12.526586 $ 12.526586 $ 0
Jul 21, 2021 $ 12.526586 $ 12.526586 $ 12.526586 $ 0
Jul 20, 2021 $ 12.526586 $ 12.526586 $ 12.526586 $ 0
Jul 19, 2021 $ 12.526586 $ 13.011853 $ 12.469709 $ 0
Jul 18, 2021 $ 12.973287 $ 13.013442 $ 8.7176846 $ 48,317
Jul 17, 2021 $ 10.269999 $ 11.953398 $ 8.1070361 $ 39,114
Jul 16, 2021 $ 8.5278194 $ 8.7019505 $ 6.3158483 $ 66,544
Jul 15, 2021 $ 6.5371891 $ 6.7808676 $ 6.2060719 $ 55,315
Jul 14, 2021 $ 6.5700221 $ 6.9181283 $ 5.7857236 $ 51,467
Jul 13, 2021 $ 6.3331996 $ 6.3331996 $ 6.3331996 $ 0
Jul 12, 2021 $ 6.3331996 $ 6.3910261 $ 5.6390150 $ 0
Jul 11, 2021 $ 5.6390150 $ 5.6390150 $ 5.6390150 $ 0
Jul 10, 2021 $ 5.6390150 $ 5.6390150 $ 5.6390150 $ 0
Jul 09, 2021 $ 5.6390150 $ 5.7983930 $ 5.6236333 $ 0
Jul 08, 2021 $ 5.7055173 $ 6.5741806 $ 5.6654973 $ 44,306
Jul 07, 2021 $ 6.5450893 $ 6.5675244 $ 6.3094930 $ 41,021
Jul 06, 2021 $ 6.3722191 $ 6.4944084 $ 6.1566799 $ 34,957
Jul 05, 2021 $ 6.3783718 $ 6.4368415 $ 6.3179726 $ 19,536
Jul 04, 2021 $ 6.4077441 $ 6.5315306 $ 6.2733409 $ 40,290
Jul 03, 2021 $ 6.4042965 $ 6.6202978 $ 6.2710479 $ 39,456
Jul 02, 2021 $ 6.5212391 $ 8.5595673 $ 5.9567602 $ 40,989
Jul 01, 2021 $ 6.4308491 $ 6.9496319 $ 6.1928378 $ 45,518
Jun 30, 2021 $ 6.3444462 $ 7.9009689 $ 6.2263420 $ 44,312
Jun 29, 2021 $ 6.2492821 $ 6.5736874 $ 6.2228083 $ 49,985
Jun 28, 2021 $ 6.4410320 $ 6.5586574 $ 6.1520120 $ 49,945
Jun 27, 2021 $ 6.2653198 $ 6.4667797 $ 6.1076988 $ 45,164
Jun 26, 2021 $ 6.1359867 $ 6.2765646 $ 5.9242026 $ 48,048
Jun 25, 2021 $ 6.1177084 $ 6.2592592 $ 5.2960150 $ 58,697
Jun 24, 2021 $ 5.4417651 $ 5.5735289 $ 5.2947416 $ 32,503
Jun 23, 2021 $ 5.5325948 $ 5.6039141 $ 5.2983524 $ 51,094
Jun 22, 2021 $ 5.4401455 $ 6.9975956 $ 5.3708655 $ 92,752
Jun 21, 2021 $ 6.8917968 $ 7.6907431 $ 6.7653305 $ 78,493
Jun 20, 2021 $ 7.4627443 $ 8.4971586 $ 7.4252942 $ 42,048
Jun 19, 2021 $ 7.8351367 $ 8.1676049 $ 7.7509254 $ 34,597
Jun 18, 2021 $ 8.0903584 $ 8.4428068 $ 7.9922896 $ 52,104
Jun 17, 2021 $ 8.3647000 $ 8.4631675 $ 7.7774617 $ 0
Jun 16, 2021 $ 7.8369785 $ 8.1698449 $ 7.6575071 $ 50,227
Jun 15, 2021 $ 8.0006087 $ 8.9110768 $ 7.8930965 $ 32,202
Jun 14, 2021 $ 7.9207808 $ 8.4215634 $ 7.6586463 $ 91,188
Jun 13, 2021 $ 8.1565656 $ 8.7929988 $ 7.0796270 $ 65,911
Jun 12, 2021 $ 7.2261163 $ 7.5568825 $ 7.0729326 $ 48,413
Jun 11, 2021 $ 7.4554948 $ 8.0031859 $ 7.3773682 $ 35,627
Jun 10, 2021 $ 7.6051458 $ 8.0086492 $ 7.4553349 $ 44,917
Jun 09, 2021 $ 7.6952786 $ 7.8008386 $ 7.2241761 $ 57,349
Jun 08, 2021 $ 7.2351596 $ 7.7930121 $ 7.2080916 $ 82,657
Jun 07, 2021 $ 7.5208813 $ 8.1235800 $ 7.3288728 $ 64,931
Jun 06, 2021 $ 7.9534012 $ 8.1368168 $ 7.6342131 $ 38,834
Jun 05, 2021 $ 7.9212331 $ 8.0168069 $ 7.4082145 $ 42,684
Jun 04, 2021 $ 7.7870603 $ 7.9567862 $ 7.4756428 $ 58,149
Jun 03, 2021 $ 7.6652759 $ 8.1178710 $ 7.4833420 $ 53,492
Jun 02, 2021 $ 7.7931105 $ 8.1332883 $ 7.7698805 $ 21,765
Jun 01, 2021 $ 7.8277255 $ 8.6085165 $ 7.1152682 $ 47,915
May 31, 2021 $ 8.3905635 $ 9.1075991 $ 8.2564445 $ 51,724
May 30, 2021 $ 8.6821708 $ 8.9788802 $ 8.4081709 $ 32,720
May 29, 2021 $ 8.6678398 $ 8.8042706 $ 8.3671621 $ 46,264
May 28, 2021 $ 8.4379115 $ 9.2546972 $ 8.4036247 $ 63,997
May 27, 2021 $ 8.9914126 $ 10.188413 $ 8.9727068 $ 42,331
May 26, 2021 $ 9.7127947 $ 18.500234 $ 7.4045589 $ 48,071
May 25, 2021 $ 8.2768682 $ 8.6624958 $ 7.8214028 $ 33,316
May 24, 2021 $ 8.2811176 $ 9.9056049 $ 6.9146119 $ 36,487
May 23, 2021 $ 6.9812398 $ 8.9802933 $ 6.5151149 $ 56,503
May 22, 2021 $ 8.7789944 $ 9.0578565 $ 8.3365807 $ 35,649
May 21, 2021 $ 8.4859979 $ 10.012017 $ 8.3113719 $ 43,122
May 20, 2021 $ 8.9264573 $ 10.008178 $ 8.6028609 $ 36,398
May 19, 2021 $ 9.2252287 $ 13.507987 $ 9.1725221 $ 69,050
May 18, 2021 $ 13.390445 $ 13.475974 $ 11.384387 $ 40,639
May 17, 2021 $ 11.457194 $ 14.352430 $ 11.378766 $ 75,654
May 16, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 15, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 14, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 13, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 12, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 11, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 10, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 09, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 08, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 07, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 06, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 05, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 04, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 03, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 02, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
May 01, 2021 $ 14.352430 $ 14.352430 $ 14.352430 $ 0
Apr 30, 2021 $ 14.352430 $ 14.455908 $ 14.291427 $ 0
Apr 29, 2021 $ 14.320355 $ 14.991756 $ 13.099790 $ 247
Apr 28, 2021 $ 13.134992 $ 14.554140 $ 13.107362 $ 99
Apr 27, 2021 $ 14.532393 $ 14.549434 $ 12.741431 $ 283
Apr 26, 2021 $ 13.488751 $ 13.607880 $ 11.160664 $ 259
Apr 25, 2021 $ 11.217591 $ 12.077498 $ 11.175511 $ 4,980
Apr 24, 2021 $ 11.710248 $ 12.514586 $ 10.228729 $ 24,876
Apr 23, 2021 $ 10.259862 $ 13.006352 $ 10.253209 $ 54,968
Apr 22, 2021 $ 12.936167 $ 13.912804 $ 12.164064 $ 69,381
Apr 21, 2021 $ 13.632187 $ 17.648905 $ 13.570454 $ 38,961
Apr 20, 2021 $ 14.844829 $ 16.189009 $ 13.999237 $ 46,006
Apr 19, 2021 $ 15.932190 $ 18.256737 $ 15.632829 $ 34,620
Apr 18, 2021 $ 17.392980 $ 20.392308 $ 16.403384 $ 78,140
Apr 17, 2021 $ 17.632532 $ 21.185438 $ 17.626946 $ 32,483
Apr 16, 2021 $ 18.801909 $ 20.535815 $ 16.793012 $ 77,005
Apr 15, 2021 $ 20.364834 $ 24.652785 $ 17.761263 $ 39,096
Apr 14, 2021 $ 18.020996 $ 19.001569 $ 16.708732 $ 54,207
Apr 13, 2021 $ 16.906169 $ 17.625237 $ 16.361633 $ 70,855
Apr 12, 2021 $ 16.497112 $ 16.975304 $ 16.097757 $ 57,601
Apr 11, 2021 $ 16.362346 $ 16.630586 $ 15.756109 $ 34,853
Apr 10, 2021 $ 16.313521 $ 16.480571 $ 12.308431 $ 20,508
Apr 09, 2021 $ 12.308431 $ 12.308431 $ 12.308431 $ 0
Apr 08, 2021 $ 12.308431 $ 12.491203 $ 12.024722 $ 0
Apr 07, 2021 $ 12.123834 $ 12.819857 $ 12.056310 $ 56,894
Apr 06, 2021 $ 12.452134 $ 14.475315 $ 12.279664 $ 50,731
Apr 05, 2021 $ 14.265786 $ 14.479474 $ 13.585445 $ 56,885
Apr 04, 2021 $ 13.629569 $ 14.450319 $ 12.704711 $ 42,321
Apr 03, 2021 $ 12.866772 $ 14.160538 $ 12.325228 $ 50,561
Apr 02, 2021 $ 13.102678 $ 13.489853 $ 12.152950 $ 48,656
Apr 01, 2021 $ 12.314725 $ 13.761572 $ 12.094978 $ 42,104
Mar 31, 2021 $ 12.561382 $ 13.741793 $ 12.148584 $ 50,634
Mar 30, 2021 $ 12.423027 $ 12.561041 $ 11.904967 $ 44,858
Mar 29, 2021 $ 11.933027 $ 12.592030 $ 10.999571 $ 75,671
Mar 28, 2021 $ 12.188981 $ 12.835738 $ 12.073299 $ 38,340
Mar 27, 2021 $ 12.623847 $ 12.824420 $ 12.030686 $ 40,475
Mar 26, 2021 $ 12.194837 $ 12.203302 $ 10.564895 $ 36,487
Mar 25, 2021 $ 10.731384 $ 11.831983 $ 10.547467 $ 59,847
Mar 24, 2021 $ 11.587405 $ 12.691200 $ 11.559885 $ 56,909
Mar 23, 2021 $ 11.844126 $ 12.517919 $ 9.9877905 $ 38,286
Mar 22, 2021 $ 10.093314 $ 12.175950 $ 9.1731607 $ 54,597
Mar 21, 2021 $ 12.110547 $ 13.167530 $ 12.085896 $ 22
Mar 20, 2021 $ 13.128947 $ 13.189074 $ 11.166686 $ 59
Mar 19, 2021 $ 11.184392 $ 12.892386 $ 10.098489 $ 1,830
Mar 18, 2021 $ 11.718494 $ 14.812069 $ 9.7534911 $ 30,126
Mar 17, 2021 $ 9.7758392 $ 10.373244 $ 9.7405408 $ 47,471
Mar 16, 2021 $ 10.165043 $ 11.460528 $ 9.8902557 $ 38,096
Mar 15, 2021 $ 10.354831 $ 11.002749 $ 9.8881533 $ 36,591
Mar 14, 2021 $ 10.953172 $ 11.867805 $ 10.305061 $ 35,653
Mar 13, 2021 $ 10.549066 $ 11.212174 $ 7.5391273 $ 53,915
Mar 12, 2021 $ 10.533697 $ 10.785484 $ 9.2019387 $ 42,236
Mar 11, 2021 $ 9.3795375 $ 11.108921 $ 9.2505598 $ 40,520
Mar 10, 2021 $ 10.628382 $ 11.369636 $ 10.417744 $ 21,249
Mar 09, 2021 $ 11.017175 $ 11.977812 $ 10.834804 $ 9,018
Mar 08, 2021 $ 11.213449 $ 11.471628 $ 10.938646 $ 345
Mar 07, 2021 $ 11.195279 $ 11.703888 $ 9.9730741 $ 252
Mar 06, 2021 $ 10.115082 $ 10.228491 $ 10.098396 $ 67
Mar 05, 2021 $ 10.159997 $ 10.468623 $ 9.8873929 $ 12,820
Mar 04, 2021 $ 10.037053 $ 10.481329 $ 9.7872460 $ 46,740
Mar 03, 2021 $ 10.320028 $ 11.379872 $ 10.010352 $ 54,436
Mar 02, 2021 $ 11.323994 $ 12.483839 $ 10.190089 $ 28,543
Mar 01, 2021 $ 10.642468 $ 10.987959 $ 9.6007315 $ 35,380
Feb 28, 2021 $ 9.6928046 $ 10.899587 $ 9.4122268 $ 41,773
Feb 27, 2021 $ 10.588891 $ 10.875019 $ 9.6021637 $ 33,696
Feb 26, 2021 $ 9.8243230 $ 10.706993 $ 9.5896999 $ 20,974
Feb 25, 2021 $ 10.622900 $ 11.214186 $ 9.4258425 $ 53
Feb 24, 2021 $ 11.103907 $ 11.146475 $ 8.3514817 $ 532
Feb 23, 2021 $ 9.2572339 $ 12.490127 $ 8.6025077 $ 21,406
Feb 22, 2021 $ 11.738794 $ 15.265597 $ 11.156129 $ 56,162
Feb 21, 2021 $ 14.697175 $ 15.326094 $ 12.995526 $ 37,708
Feb 20, 2021 $ 14.803857 $ 16.999273 $ 12.959908 $ 65,447
Feb 19, 2021 $ 14.081701 $ 15.379383 $ 12.943671 $ 55,532
Feb 18, 2021 $ 13.798006 $ 13.947851 $ 12.181362 $ 28,999
Feb 17, 2021 $ 12.968435 $ 13.669895 $ 10.455967 $ 44,424
Feb 16, 2021 $ 13.119936 $ 14.224379 $ 12.529090 $ 59,026
Feb 15, 2021 $ 12.592907 $ 14.664589 $ 11.239674 $ 56,251
Feb 14, 2021 $ 11.597241 $ 14.534613 $ 10.415787 $ 47,429
Feb 13, 2021 $ 13.602314 $ 14.637292 $ 12.093621 $ 36,915
Feb 12, 2021 $ 13.031054 $ 13.155194 $ 11.893729 $ 50,354
Feb 11, 2021 $ 12.102364 $ 13.005664 $ 11.014740 $ 45,493
Feb 10, 2021 $ 11.241892 $ 12.543336 $ 10.468172 $ 37,379
Feb 09, 2021 $ 11.108142 $ 12.494120 $ 9.6807597 $ 57,929
Feb 08, 2021 $ 9.8583802 $ 10.004152 $ 8.1099175 $ 67,863
Feb 07, 2021 $ 8.2877772 $ 9.3120560 $ 7.6564313 $ 46,190
Feb 06, 2021 $ 8.4731065 $ 9.7878875 $ 8.1730750 $ 67,868
Feb 05, 2021 $ 9.5439903 $ 9.7763614 $ 6.9637927 $ 34,608
Feb 04, 2021 $ 7.0074349 $ 7.1149557 $ 6.6557216 $ 36,127
Feb 03, 2021 $ 6.7583647 $ 7.1014323 $ 5.7687291 $ 64,033
Feb 02, 2021 $ 5.7713299 $ 6.2067680 $ 5.7542110 $ 44,340
Feb 01, 2021 $ 6.1103580 $ 6.2613325 $ 5.9687285 $ 61,321
Jan 31, 2021 $ 6.0918608 $ 6.3509867 $ 5.9645889 $ 33,005
Jan 30, 2021 $ 6.1929845 $ 7.4910635 $ 6.0208273 $ 21,956
Jan 29, 2021 $ 6.9442323 $ 7.4893352 $ 5.6884636 $ 144,974
Jan 28, 2021 $ 5.9333279 $ 5.9578514 $ 5.2994352 $ 57,198
Jan 27, 2021 $ 5.4881218 $ 5.6178264 $ 5.3591987 $ 51,496
Jan 26, 2021 $ 5.4146541 $ 5.7703222 $ 5.3021593 $ 36,873
Jan 25, 2021 $ 5.4717215 $ 5.8280241 $ 5.4344473 $ 16
Jan 24, 2021 $ 5.5322176 $ 6.1222897 $ 5.3994590 $ 31
Jan 23, 2021 $ 5.6531456 $ 5.7928382 $ 5.1790978 $ 81
Jan 22, 2021 $ 5.6965416 $ 5.8907855 $ 5.1828104 $ 13,378
Jan 21, 2021 $ 5.3308136 $ 5.5410383 $ 4.8816351 $ 36,072
Jan 20, 2021 $ 5.1824292 $ 6.9812331 $ 4.5277565 $ 50,008
Jan 19, 2021 $ 6.0944076 $ 7.0039801 $ 5.8073451 $ 47,389
Jan 18, 2021 $ 6.1688782 $ 6.3145295 $ 5.5010678 $ 42,766
Jan 17, 2021 $ 5.7596989 $ 6.6222561 $ 5.3548929 $ 36,306
Jan 16, 2021 $ 6.5302291 $ 7.0448202 $ 6.2697776 $ 40,620
Jan 15, 2021 $ 6.7864439 $ 6.8174118 $ 5.4421598 $ 59,516
Jan 14, 2021 $ 5.4566392 $ 5.6020315 $ 5.2003798 $ 47,144
Jan 13, 2021 $ 5.4925462 $ 5.6363433 $ 5.3097244 $ 40,693
Jan 12, 2021 $ 5.6359733 $ 5.8057527 $ 5.0025883 $ 32,476
Jan 11, 2021 $ 5.6537172 $ 6.9511834 $ 5.5080456 $ 106,835
Jan 10, 2021 $ 6.7556717 $ 7.4723672 $ 5.9706703 $ 66,095
Jan 09, 2021 $ 6.0549947 $ 6.3104948 $ 4.7605865 $ 29,122
Jan 08, 2021 $ 5.7891282 $ 7.0258968 $ 5.7477208 $ 54,895
Jan 07, 2021 $ 6.4306949 $ 7.0133014 $ 4.9422965 $ 58,549
Jan 06, 2021 $ 4.9877794 $ 5.0825179 $ 4.7533707 $ 62,150
Jan 05, 2021 $ 4.8592751 $ 5.1230109 $ 4.7532572 $ 43,399
Jan 04, 2021 $ 5.0413115 $ 5.1402154 $ 4.7956679 $ 42,802
Jan 03, 2021 $ 5.0865800 $ 5.6083925 $ 4.9534031 $ 70,067
Jan 02, 2021 $ 5.1057890 $ 5.2964563 $ 5.0259644 $ 102,201
Jan 01, 2021 $ 5.1199971 $ 5.1891333 $ 4.9384256 $ 37,464
Dec 31, 2020 $ 4.9738174 $ 5.5879119 $ 4.8781179 $ 41,489
Dec 30, 2020 $ 5.4760134 $ 5.6688409 $ 5.4503735 $ 64,557
Dec 29, 2020 $ 5.5332025 $ 5.5953767 $ 4.7104418 $ 31,295
Dec 28, 2020 $ 5.3476220 $ 6.0894938 $ 4.6928430 $ 27,069
Dec 27, 2020 $ 5.9235576 $ 6.1183508 $ 5.2328452 $ 106,437
Dec 26, 2020 $ 5.3758291 $ 5.6193732 $ 5.2751838 $ 66,408
Dec 25, 2020 $ 5.5704980 $ 5.7579318 $ 4.6309499 $ 45,096
Dec 24, 2020 $ 4.7393068 $ 5.7056521 $ 0.98990470 $ 32,258
Dec 23, 2020 $ 5.2396928 $ 5.6964680 $ 4.9795967 $ 264,966
Dec 22, 2020 $ 5.5308296 $ 5.7244048 $ 5.4908292 $ 178,635
Dec 21, 2020 $ 5.6162547 $ 6.0363875 $ 5.5259130 $ 61,514
Dec 20, 2020 $ 5.7578122 $ 6.0493088 $ 5.6010637 $ 51,604
Dec 19, 2020 $ 5.7301830 $ 5.8248124 $ 5.6825079 $ 48,607
Dec 18, 2020 $ 5.6996685 $ 6.1273500 $ 5.6948768 $ 24,192
Dec 17, 2020 $ 6.0904810 $ 6.1148716 $ 5.5894321 $ 101,708
Dec 16, 2020 $ 5.6875214 $ 5.8165164 $ 5.5728925 $ 68,321
Dec 15, 2020 $ 5.7161974 $ 5.7546607 $ 5.5073403 $ 61,334
Dec 14, 2020 $ 5.6831090 $ 5.6974616 $ 4.6136458 $ 43,675
Dec 13, 2020 $ 5.3477606 $ 5.9858419 $ 4.4521185 $ 54,863
Dec 12, 2020 $ 5.4175153 $ 6.2834876 $ 5.3624227 $ 38,366
Dec 11, 2020 $ 5.8500462 $ 6.4725704 $ 5.2595034 $ 62,345
Dec 10, 2020 $ 5.5070921 $ 6.3482328 $ 5.4571906 $ 33,792
Dec 09, 2020 $ 5.5803813 $ 7.0054881 $ 4.2143976 $ 62,594
Dec 08, 2020 $ 5.0014291 $ 6.1865515 $ 4.8733526 $ 66,119
Dec 07, 2020 $ 5.3522407 $ 7.0148743 $ 4.2347522 $ 63,412
Dec 06, 2020 $ 4.2503926 $ 4.4509813 $ 3.9136277 $ 36,701
Dec 05, 2020 $ 4.1931867 $ 5.0240717 $ 3.6850093 $ 34,501
Dec 04, 2020 $ 3.7642070 $ 4.4472591 $ 3.5599401 $ 51,066
Dec 03, 2020 $ 3.6301443 $ 3.8859451 $ 3.4041839 $ 41,573
Dec 02, 2020 $ 3.4660000 $ 3.7320860 $ 2.9278510 $ 30,444
Dec 01, 2020 $ 3.2914160 $ 3.4500380 $ 3.1191330 $ 62,234
Nov 30, 2020 $ 3.1250203 $ 3.1848459 $ 2.9541036 $ 91,180
Nov 29, 2020 $ 3.0946999 $ 3.1811577 $ 2.7851529 $ 44,917
Nov 28, 2020 $ 2.7993001 $ 3.0667919 $ 2.5838727 $ 33,948
Nov 27, 2020 $ 2.6565986 $ 3.3839757 $ 2.0850553 $ 22,243
Nov 26, 2020 $ 2.6061550 $ 3.2849960 $ 2.5458490 $ 71,965
Nov 25, 2020 $ 3.2849964 $ 3.4400767 $ 2.4820038 $ 47,032
Nov 24, 2020 $ 3.2373501 $ 3.7341684 $ 3.0866336 $ 66,617
Nov 23, 2020 $ 3.0930066 $ 3.2212916 $ 2.8992028 $ 51,639
Nov 22, 2020 $ 3.1916249 $ 3.2504838 $ 2.9597818 $ 52,461
Nov 21, 2020 $ 3.1901815 $ 3.2509067 $ 2.8879800 $ 47,228
Nov 20, 2020 $ 3.0043360 $ 3.2526094 $ 2.5803198 $ 48,520
Nov 19, 2020 $ 3.0850268 $ 3.2986717 $ 2.6955399 $ 29,559
Nov 18, 2020 $ 2.9485550 $ 4.0139000 $ 2.9172911 $ 71,163
Nov 17, 2020 $ 3.9862211 $ 4.0081419 $ 2.2163853 $ 123,985
Nov 16, 2020 $ 3.0864074 $ 3.6543606 $ 2.9712077 $ 78,668
Nov 15, 2020 $ 3.4642250 $ 4.2912010 $ 3.1806600 $ 44,628
Nov 14, 2020 $ 4.1135577 $ 7.2066660 $ 3.1269561 $ 44,677
Nov 13, 2020 $ 6.6802787 $ 7.1465823 $ 6.0957895 $ 63,147
Nov 12, 2020 $ 6.6354769 $ 7.0292345 $ 6.1144701 $ 94,340
Nov 11, 2020 $ 6.1781916 $ 6.7100139 $ 5.9492752 $ 69,829
Nov 10, 2020 $ 6.1224625 $ 6.6446597 $ 5.8918728 $ 51,680
Nov 09, 2020 $ 6.3056050 $ 6.9386904 $ 5.8785476 $ 77,724
Nov 08, 2020 $ 6.5102160 $ 7.0025009 $ 5.9434462 $ 64,541
Nov 07, 2020 $ 6.5127739 $ 8.5376655 $ 6.4131955 $ 76,702
Nov 06, 2020 $ 7.9807523 $ 8.5793471 $ 7.3554626 $ 115,372
Nov 05, 2020 $ 8.0914544 $ 8.3369954 $ 7.2163037 $ 143,155
Nov 04, 2020 $ 7.5679258 $ 7.8721412 $ 7.0089124 $ 95,693
Nov 03, 2020 $ 7.4398245 $ 7.7654618 $ 6.6758786 $ 85,344
Nov 02, 2020 $ 7.4525315 $ 8.6535853 $ 7.2429341 $ 96,838
Nov 01, 2020 $ 8.4663295 $ 9.5013929 $ 8.3187309 $ 55,690
Oct 31, 2020 $ 8.7191544 $ 11.933119 $ 8.3224443 $ 64,705
Oct 30, 2020 $ 9.3946401 $ 9.7735574 $ 8.2014517 $ 30,038
Oct 29, 2020 $ 8.7060105 $ 9.5394394 $ 8.6369339 $ 75,863
Oct 28, 2020 $ 8.7190944 $ 10.065983 $ 8.4732248 $ 93,000
Oct 27, 2020 $ 9.1566836 $ 10.294281 $ 8.3413899 $ 119,413
Oct 26, 2020 $ 9.1656432 $ 9.6902153 $ 8.0529320 $ 108,835
Oct 25, 2020 $ 8.2052263 $ 9.4535973 $ 7.6614417 $ 103,784
Oct 24, 2020 $ 8.8501814 $ 10.435628 $ 8.1244286 $ 80,015
Oct 23, 2020 $ 9.0136250 $ 9.6502093 $ 8.5206455 $ 61,498
Oct 22, 2020 $ 8.6716565 $ 10.347346 $ 8.2425382 $ 76,600
Oct 21, 2020 $ 8.7134452 $ 9.4483723 $ 6.7057476 $ 287,878
Oct 20, 2020 $ 8.1659118 $ 9.8603902 $ 7.7312598 $ 156,364
Oct 19, 2020 $ 9.4688970 $ 10.707927 $ 9.1719064 $ 132,566
Oct 18, 2020 $ 9.8281590 $ 11.096351 $ 9.0699166 $ 77,632
Oct 17, 2020 $ 10.344394 $ 10.972769 $ 9.6202390 $ 53,772
Oct 16, 2020 $ 10.674042 $ 11.606312 $ 10.159094 $ 80,433
Oct 15, 2020 $ 11.041422 $ 11.764921 $ 10.563618 $ 97,965
Oct 14, 2020 $ 10.977440 $ 12.521467 $ 10.682476 $ 75,194
Oct 13, 2020 $ 12.424336 $ 15.188138 $ 10.891273 $ 91,488
Oct 12, 2020 $ 12.345374 $ 13.573034 $ 11.965407 $ 135,132
Oct 11, 2020 $ 12.635000 $ 13.336069 $ 12.110478 $ 74,355
Oct 10, 2020 $ 12.220206 $ 14.489885 $ 10.858952 $ 84,322
Oct 09, 2020 $ 12.851633 $ 14.112176 $ 10.769295 $ 98,502
Oct 08, 2020 $ 10.995964 $ 12.755973 $ 10.393423 $ 99,466
Oct 07, 2020 $ 11.829982 $ 12.207946 $ 10.709946 $ 79,454
Oct 06, 2020 $ 11.261041 $ 12.521646 $ 10.730926 $ 106,994
Oct 05, 2020 $ 11.913862 $ 13.164896 $ 11.302599 $ 110,580
Oct 04, 2020 $ 12.628329 $ 14.743954 $ 10.280960 $ 91,866
Oct 03, 2020 $ 12.321460 $ 14.645056 $ 10.384765 $ 58,302
Oct 02, 2020 $ 11.074099 $ 12.518307 $ 10.690063 $ 85,629
Oct 01, 2020 $ 11.858268 $ 13.071931 $ 11.445627 $ 94,047
Sep 30, 2020 $ 12.948919 $ 15.787792 $ 12.261447 $ 83,353
Sep 29, 2020 $ 12.745825 $ 15.729888 $ 11.695566 $ 82,091
Sep 28, 2020 $ 12.352984 $ 14.205947 $ 10.532464 $ 106,732
Sep 27, 2020 $ 13.099230 $ 17.115683 $ 12.160891 $ 79,180
Sep 26, 2020 $ 13.866875 $ 15.047060 $ 12.408974 $ 70,419
Sep 25, 2020 $ 13.677947 $ 20.857522 $ 10.723827 $ 90,648
Sep 24, 2020 $ 10.851541 $ 16.743474 $ 10.764274 $ 90,451
Sep 23, 2020 $ 14.056160 $ 15.123355 $ 11.107002 $ 106,587
Sep 22, 2020 $ 13.121658 $ 17.643487 $ 10.901064 $ 72,634
Sep 21, 2020 $ 15.209505 $ 19.856197 $ 12.480937 $ 138,759
Sep 20, 2020 $ 19.255896 $ 23.339940 $ 17.235578 $ 104,497
Sep 19, 2020 $ 21.351822 $ 25.153823 $ 20.490750 $ 111,255
Sep 18, 2020 $ 25.123542 $ 26.660291 $ 21.576390 $ 124,589
Sep 17, 2020 $ 23.164282 $ 28.048601 $ 18.137878 $ 93,897
Sep 16, 2020 $ 20.817512 $ 36.331099 $ 19.561047 $ 78,031
Sep 15, 2020 $ 32.089786 $ 40.197439 $ 28.632896 $ 109,272
Sep 14, 2020 $ 37.104400 $ 41.220195 $ 29.565865 $ 192,386
Sep 13, 2020 $ 39.808324 $ 53.321609 $ 34.527171 $ 195,359
Sep 12, 2020 $ 43.269291 $ 66.683060 $ 38.172657 $ 183,203
Sep 11, 2020 $ 59.149819 $ 108.44916 $ 46.551804 $ 229,655
Sep 10, 2020 $ 98.072052 $ 148.11887 $ 71.401389 $ 379,597
Sep 09, 2020 $ 130.97060 $ 185.79330 $ 101.98553 $ 1,621,742
Sep 08, 2020 $ 131.75134 $ 218.40544 $ 113.94932 $ 2,703,515
Sep 07, 2020 $ 218.05504 $ 338.69928 $ 167.36565 $ 5,485,882
Sep 06, 2020 $ 232.40536 $ 354.50350 $ 112.15606 $ 5,006,094
Sep 05, 2020 $ 274.38824 $ 403.30574 $ 134.29701 $ 6,334,289

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept