BTC/USD$ 62,106
BTC/EUR€ 58,404
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,049
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.14B
$ 18.14B
Altcoin volume
$ 37.74B
$ 37.74B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Counterparty |
XCP |
$ 8.82 | +0.36 % | $ 8.85 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 8.7861111 | $ 9.7198044 |
| Apr 17, 2024 | $ 8.9894513 | $ 9.6866514 |
| Apr 16, 2024 | $ 9.6332113 | $ 9.7700987 |
| Apr 15, 2024 | $ 9.2665012 | $ 10.254278 |
| Apr 14, 2024 | $ 10.239354 | $ 10.543204 |
| Apr 13, 2024 | $ 10.345986 | $ 10.871629 |
| Apr 12, 2024 | $ 10.676408 | $ 11.502942 |
| Apr 11, 2024 | $ 11.442796 | $ 11.524833 |
| Apr 10, 2024 | $ 11.366587 | $ 11.735915 |
| Apr 09, 2024 | $ 11.680863 | $ 11.907756 |
| Apr 08, 2024 | $ 11.414577 | $ 12.181180 |
| Apr 07, 2024 | $ 10.663174 | $ 12.220145 |
| Apr 06, 2024 | $ 10.940083 | $ 10.981411 |
| Apr 05, 2024 | $ 10.625597 | $ 10.689308 |
| Apr 04, 2024 | $ 10.287993 | $ 10.320675 |
| Apr 03, 2024 | $ 9.6877237 | $ 10.259393 |
| Apr 02, 2024 | $ 10.002883 | $ 10.662956 |
| Apr 01, 2024 | $ 10.605866 | $ 11.890159 |
| Mar 31, 2024 | $ 11.757987 | $ 11.868192 |
| Mar 30, 2024 | $ 10.594414 | $ 10.834378 |
| Mar 29, 2024 | $ 9.8755571 | $ 9.9416962 |
| Mar 28, 2024 | $ 9.9071763 | $ 9.9627348 |
| Mar 27, 2024 | $ 9.8694223 | $ 10.363652 |
| Mar 26, 2024 | $ 9.9728983 | $ 11.708522 |
| Mar 25, 2024 | $ 9.6610286 | $ 9.7205767 |
| Mar 24, 2024 | $ 8.6085758 | $ 9.5661380 |
| Mar 23, 2024 | $ 9.5598053 | $ 9.6438423 |
| Mar 22, 2024 | $ 9.5859377 | $ 9.5987974 |
| Mar 21, 2024 | $ 9.1308985 | $ 9.2440294 |
| Mar 20, 2024 | $ 9.2156061 | $ 9.9667619 |
| Mar 19, 2024 | $ 9.9276457 | $ 10.271000 |
We will update this as soon as possible. If you like to help, you can contact us.
