BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Counterparty |
XCP |
$ 4.49 | 0 % | $ 4.49 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 4.4854626 | $ 4.6052717 |
| Sep 20, 2026 | $ 4.4484554 | $ 4.4785582 |
| Sep 19, 2026 | $ 4.4683526 | $ 4.4925017 |
| Sep 18, 2026 | $ 4.4589596 | $ 4.4810411 |
| Sep 17, 2026 | $ 3.6240871 | $ 3.8535040 |
| Sep 16, 2026 | $ 3.8398617 | $ 4.5528474 |
| Sep 15, 2026 | $ 4.5528474 | $ 4.5528474 |
| Sep 14, 2026 | $ 4.5528474 | $ 4.5528474 |
| Sep 13, 2026 | $ 4.5528474 | $ 4.5528474 |
| Sep 12, 2026 | $ 4.5528474 | $ 4.5737266 |
| Sep 11, 2026 | $ 4.5487305 | $ 4.5737266 |
| Sep 10, 2026 | $ 4.5172792 | $ 4.9703345 |
| Sep 09, 2026 | $ 4.9531655 | $ 4.9739304 |
| Sep 08, 2026 | $ 4.9457547 | $ 5.7641850 |
| Sep 07, 2026 | $ 5.6978279 | $ 6.0896858 |
| Sep 06, 2026 | $ 6.0708404 | $ 6.3643320 |
| Sep 05, 2026 | $ 6.3920357 | $ 6.4033423 |
| Sep 04, 2026 | $ 4.9761269 | $ 6.4831849 |
| Sep 03, 2026 | $ 3.2905835 | $ 5.1961623 |
| Sep 02, 2026 | $ 3.1112226 | $ 4.5060210 |
| Sep 01, 2026 | $ 3.1007030 | $ 3.1081840 |
| Aug 31, 2026 | $ 3.0962915 | $ 3.2399747 |
| Aug 30, 2026 | $ 3.1196086 | $ 3.1367057 |
| Aug 29, 2026 | $ 3.1158124 | $ 3.7422446 |
| Aug 28, 2026 | $ 2.5263561 | $ 2.8329808 |
| Aug 27, 2026 | $ 2.8201025 | $ 2.8295785 |
| Aug 26, 2026 | $ 1.8020134 | $ 1.8645168 |
| Aug 25, 2026 | $ 1.6946029 | $ 1.9487595 |
| Aug 24, 2026 | $ 1.7607402 | $ 1.8525089 |
| Aug 23, 2026 | $ 1.8471425 | $ 1.8941374 |
| Aug 22, 2026 | $ 1.8886600 | $ 1.8965908 |
We will update this as soon as possible. If you like to help, you can contact us.
