BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covalent X Token |
CXT |
$ 0.001964 | +2.74 % | $ 0.002309 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00191090 | $ 0.00212212 |
| Sep 26, 2026 | $ 0.00179076 | $ 0.00203877 |
| Sep 25, 2026 | $ 0.00171743 | $ 0.00182369 |
| Sep 24, 2026 | $ 0.00182280 | $ 0.00195110 |
| Sep 23, 2026 | $ 0.00182467 | $ 0.00193005 |
| Sep 22, 2026 | $ 0.00163461 | $ 0.00164287 |
| Sep 21, 2026 | $ 0.00145259 | $ 0.00155701 |
| Sep 20, 2026 | $ 0.00136805 | $ 0.00172684 |
| Sep 19, 2026 | $ 0.00153918 | $ 0.00223152 |
| Sep 18, 2026 | $ 0.00127646 | $ 0.00142406 |
| Sep 17, 2026 | $ 0.00127429 | $ 0.00128846 |
| Sep 16, 2026 | $ 0.00126566 | $ 0.00144011 |
| Sep 15, 2026 | $ 0.00135127 | $ 0.00194427 |
| Sep 14, 2026 | $ 0.00138168 | $ 0.00146993 |
| Sep 13, 2026 | $ 0.00143171 | $ 0.00159213 |
| Sep 12, 2026 | $ 0.00154084 | $ 0.00228726 |
| Sep 11, 2026 | $ 0.00156051 | $ 0.00182939 |
| Sep 10, 2026 | $ 0.00151474 | $ 0.00232951 |
| Sep 09, 2026 | $ 0.00141878 | $ 0.00154227 |
| Sep 08, 2026 | $ 0.00154206 | $ 0.00155388 |
| Sep 07, 2026 | $ 0.00149965 | $ 0.00157043 |
| Sep 06, 2026 | $ 0.00156727 | $ 0.00170167 |
| Sep 05, 2026 | $ 0.00153610 | $ 0.00170847 |
| Sep 04, 2026 | $ 0.00142297 | $ 0.00154176 |
| Sep 03, 2026 | $ 0.00152639 | $ 0.00160231 |
| Sep 02, 2026 | $ 0.00156649 | $ 0.00161030 |
| Sep 01, 2026 | $ 0.00160261 | $ 0.00168187 |
| Aug 31, 2026 | $ 0.00167674 | $ 0.00186061 |
| Aug 30, 2026 | $ 0.00171859 | $ 0.00188287 |
| Aug 29, 2026 | $ 0.00177341 | $ 0.00181607 |
| Aug 28, 2026 | $ 0.00172088 | $ 0.00191427 |
We will update this as soon as possible. If you like to help, you can contact us.
