BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covalent X Token |
CXT |
$ 0.035874 | -2.49 % | $ 0.040643 |
| Date | Close | 24 high |
|---|---|---|
| May 24, 2025 | $ 0.03669631 | $ 0.04344081 |
| May 23, 2025 | $ 0.04136981 | $ 0.06271434 |
| May 22, 2025 | $ 0.03139644 | $ 0.03162020 |
| May 21, 2025 | $ 0.02971871 | $ 0.03062504 |
| May 20, 2025 | $ 0.02980850 | $ 0.03125501 |
| May 19, 2025 | $ 0.02882859 | $ 0.03288521 |
| May 18, 2025 | $ 0.02939791 | $ 0.03031316 |
| May 17, 2025 | $ 0.02923365 | $ 0.02999694 |
| May 16, 2025 | $ 0.02923146 | $ 0.03081406 |
| May 15, 2025 | $ 0.03012969 | $ 0.03102106 |
| May 14, 2025 | $ 0.03062278 | $ 0.03322708 |
| May 13, 2025 | $ 0.03293481 | $ 0.03560787 |
| May 12, 2025 | $ 0.03296771 | $ 0.04287866 |
| May 11, 2025 | $ 0.03368265 | $ 0.03531256 |
| May 10, 2025 | $ 0.03452306 | $ 0.03486032 |
| May 09, 2025 | $ 0.03230214 | $ 0.03302601 |
| May 08, 2025 | $ 0.03021130 | $ 0.03089134 |
| May 07, 2025 | $ 0.02821585 | $ 0.02940977 |
| May 06, 2025 | $ 0.02851548 | $ 0.03090801 |
| May 05, 2025 | $ 0.03061349 | $ 0.03231484 |
| May 04, 2025 | $ 0.03043517 | $ 0.03430384 |
| May 03, 2025 | $ 0.03192401 | $ 0.03601893 |
| May 02, 2025 | $ 0.03281746 | $ 0.03408874 |
| May 01, 2025 | $ 0.03369693 | $ 0.03503554 |
| Apr 30, 2025 | $ 0.03381886 | $ 0.03520178 |
| Apr 29, 2025 | $ 0.03498807 | $ 0.03707944 |
| Apr 28, 2025 | $ 0.03161107 | $ 0.03290091 |
| Apr 27, 2025 | $ 0.03261522 | $ 0.03465010 |
| Apr 26, 2025 | $ 0.03311831 | $ 0.03420415 |
| Apr 25, 2025 | $ 0.03373142 | $ 0.03487464 |
We will update this as soon as possible. If you like to help, you can contact us.
