BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covalent X Token |
CXT |
$ 0.093113 | -3.02 % | $ 0.112207 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.09598095 | $ 0.09740419 |
| Oct 03, 2024 | $ 0.09369106 | $ 0.09835635 |
| Oct 02, 2024 | $ 0.09533288 | $ 0.12240888 |
| Oct 01, 2024 | $ 0.09233737 | $ 0.10883772 |
| Sep 30, 2024 | $ 0.10231761 | $ 0.10480280 |
| Sep 29, 2024 | $ 0.10430908 | $ 0.10560437 |
| Sep 28, 2024 | $ 0.10513544 | $ 0.11258834 |
| Sep 27, 2024 | $ 0.10872129 | $ 0.11519982 |
| Sep 26, 2024 | $ 0.11444534 | $ 0.11981091 |
| Sep 25, 2024 | $ 0.11688905 | $ 0.12170645 |
| Sep 24, 2024 | $ 0.10819535 | $ 0.11242600 |
| Sep 23, 2024 | $ 0.10075474 | $ 0.13726387 |
| Sep 22, 2024 | $ 0.13691559 | $ 0.16383826 |
| Sep 21, 2024 | $ 0.12501801 | $ 0.13600511 |
| Sep 20, 2024 | $ 0.10671803 | $ 0.10927480 |
| Sep 19, 2024 | $ 0.09729604 | $ 0.11303270 |
| Sep 18, 2024 | $ 0.09573522 | $ 0.09788802 |
| Sep 17, 2024 | $ 0.08999843 | $ 0.09671329 |
| Sep 16, 2024 | $ 0.08279779 | $ 0.08886995 |
| Sep 15, 2024 | $ 0.07716207 | $ 0.08021828 |
| Sep 14, 2024 | $ 0.07622657 | $ 0.07901870 |
| Sep 13, 2024 | $ 0.07130769 | $ 0.07305623 |
| Sep 12, 2024 | $ 0.07010873 | $ 0.07157000 |
| Sep 11, 2024 | $ 0.06704117 | $ 0.06971632 |
| Sep 10, 2024 | $ 0.06602564 | $ 0.06884798 |
| Sep 09, 2024 | $ 0.06884327 | $ 0.08892049 |
| Sep 08, 2024 | $ 0.06182187 | $ 0.06551890 |
| Sep 07, 2024 | $ 0.06514882 | $ 0.07288461 |
| Sep 06, 2024 | $ 0.07219140 | $ 0.07390691 |
| Sep 05, 2024 | $ 0.06832848 | $ 0.07016620 |
We will update this as soon as possible. If you like to help, you can contact us.
