BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covalent X Token |
CXT |
$ 0.001878 | +1.91 % | $ 0.002055 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00184353 | $ 0.00202415 |
| Oct 16, 2026 | $ 0.00195645 | $ 0.00200871 |
| Oct 15, 2026 | $ 0.00194012 | $ 0.00209297 |
| Oct 14, 2026 | $ 0.00190730 | $ 0.00202733 |
| Oct 13, 2026 | $ 0.00192835 | $ 0.00198499 |
| Oct 12, 2026 | $ 0.00191778 | $ 0.00203178 |
| Oct 11, 2026 | $ 0.00189569 | $ 0.00207350 |
| Oct 10, 2026 | $ 0.00199394 | $ 0.00216755 |
| Oct 09, 2026 | $ 0.00199750 | $ 0.00210403 |
| Oct 08, 2026 | $ 0.00206743 | $ 0.00213763 |
| Oct 07, 2026 | $ 0.00205051 | $ 0.00210058 |
| Oct 06, 2026 | $ 0.00206396 | $ 0.00233357 |
| Oct 05, 2026 | $ 0.00208722 | $ 0.00211070 |
| Oct 04, 2026 | $ 0.00205402 | $ 0.00207526 |
| Oct 03, 2026 | $ 0.00204222 | $ 0.00216183 |
| Oct 02, 2026 | $ 0.00204955 | $ 0.00215478 |
| Oct 01, 2026 | $ 0.00215458 | $ 0.00231192 |
| Sep 30, 2026 | $ 0.00204259 | $ 0.00224099 |
| Sep 29, 2026 | $ 0.00207793 | $ 0.00215396 |
| Sep 28, 2026 | $ 0.00196371 | $ 0.00230851 |
| Sep 27, 2026 | $ 0.00191090 | $ 0.00212212 |
| Sep 26, 2026 | $ 0.00179076 | $ 0.00203877 |
| Sep 25, 2026 | $ 0.00171743 | $ 0.00182369 |
| Sep 24, 2026 | $ 0.00182280 | $ 0.00195110 |
| Sep 23, 2026 | $ 0.00182467 | $ 0.00193005 |
| Sep 22, 2026 | $ 0.00163461 | $ 0.00164287 |
| Sep 21, 2026 | $ 0.00145259 | $ 0.00155701 |
| Sep 20, 2026 | $ 0.00136805 | $ 0.00172684 |
| Sep 19, 2026 | $ 0.00153918 | $ 0.00223152 |
| Sep 18, 2026 | $ 0.00127646 | $ 0.00142406 |
We will update this as soon as possible. If you like to help, you can contact us.
