آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Covesting |
COV |
$ 0.069506 | 0 % | $ 0.069506 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.06950570 | $ 0.06950570 |
May 04, 2024 | $ 0.06950570 | $ 0.06950570 |
May 03, 2024 | $ 0.06950570 | $ 0.06950570 |
May 02, 2024 | $ 0.06950570 | $ 0.06950570 |
May 01, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 30, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 29, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 28, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 27, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 26, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 25, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 24, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 23, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 22, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 21, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 20, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 19, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 18, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 17, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 16, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 15, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 14, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 13, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 12, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 11, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 10, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 09, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 08, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 07, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 06, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 05, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 04, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 03, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 02, 2024 | $ 0.06950570 | $ 0.06950570 |
Apr 01, 2024 | $ 0.06950570 | $ 0.06950570 |
Mar 31, 2024 | $ 0.06950570 | $ 0.06950570 |
Mar 30, 2024 | $ 0.06950570 | $ 0.06950570 |
Mar 29, 2024 | $ 0.06950570 | $ 0.06950570 |
Mar 28, 2024 | $ 0.06950570 | $ 0.06950570 |
Mar 27, 2024 | $ 0.06950570 | $ 0.06950570 |
Mar 26, 2024 | $ 0.06950570 | $ 0.07008159 |
Mar 25, 2024 | $ 0.06856092 | $ 0.06975358 |
Mar 24, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 23, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 22, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 21, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 20, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 19, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 18, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 17, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 16, 2024 | $ 0.03373731 | $ 0.03373731 |
Mar 15, 2024 | $ 0.03373731 | $ 0.03597281 |
Mar 14, 2024 | $ 0.03548441 | $ 0.03612841 |
Mar 13, 2024 | $ 0.03366563 | $ 0.03366563 |
Mar 12, 2024 | $ 0.03366563 | $ 0.03366563 |
Mar 11, 2024 | $ 0.03366563 | $ 0.03366563 |
Mar 10, 2024 | $ 0.03366563 | $ 0.03366563 |
Mar 09, 2024 | $ 0.03366563 | $ 0.03366563 |
Mar 08, 2024 | $ 0.03366563 | $ 0.03366563 |
Mar 07, 2024 | $ 0.03366563 | $ 0.03380932 |
Mar 06, 2024 | $ 0.03285898 | $ 0.03353885 |
Mar 05, 2024 | $ 0.02538630 | $ 0.02538630 |
Mar 04, 2024 | $ 0.02538630 | $ 0.02538630 |
Mar 03, 2024 | $ 0.02538630 | $ 0.02538630 |
Mar 02, 2024 | $ 0.02538630 | $ 0.02538630 |
Mar 01, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 29, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 28, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 27, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 26, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 25, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 24, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 23, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 22, 2024 | $ 0.02538630 | $ 0.02538630 |
Feb 21, 2024 | $ 0.02538630 | $ 0.02607950 |
Feb 20, 2024 | $ 0.02603514 | $ 0.02614448 |
Feb 19, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 18, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 17, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 16, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 15, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 14, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 13, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 12, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 11, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 10, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 09, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 08, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 07, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 06, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 05, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 04, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 03, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 02, 2024 | $ 0.01237026 | $ 0.01237026 |
Feb 01, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 31, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 30, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 29, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 28, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 27, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 26, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 25, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 24, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 23, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 22, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 21, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 20, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 19, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 18, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 17, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 16, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 15, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 14, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 13, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 12, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 11, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 10, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 09, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 08, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 07, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 06, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 05, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 04, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 03, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 02, 2024 | $ 0.01237026 | $ 0.01237026 |
Jan 01, 2024 | $ 0.01237026 | $ 0.01237026 |
Dec 28, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 27, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 26, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 25, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 24, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 16, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 15, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 14, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 13, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 12, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 11, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 10, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 09, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 08, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 07, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 06, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 05, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 04, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 03, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 02, 2023 | $ 0.01237026 | $ 0.01237026 |
Dec 01, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 30, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 29, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 28, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 27, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 26, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 25, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 24, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 23, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 22, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 21, 2023 | $ 0.01237026 | $ 0.01237026 |
Nov 20, 2023 | $ 0.01237026 | $ 0.01242608 |
Nov 19, 2023 | $ 0.01230204 | $ 0.01850419 |
Nov 18, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 17, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 16, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 15, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 14, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 13, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 12, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 11, 2023 | $ 0.01850419 | $ 0.01850419 |
Nov 10, 2023 | $ 0.01850419 | $ 0.01865300 |
Nov 09, 2023 | $ 0.01827717 | $ 0.01889901 |
Nov 08, 2023 | $ 0.01775827 | $ 0.01795167 |
Nov 07, 2023 | $ 0.00986529 | $ 0.00986529 |
Nov 06, 2023 | $ 0.00986529 | $ 0.00986529 |
Nov 05, 2023 | $ 0.00986529 | $ 0.00986529 |
Nov 04, 2023 | $ 0.00986529 | $ 0.00986529 |
Nov 03, 2023 | $ 0.00986529 | $ 0.00986529 |
Nov 02, 2023 | $ 0.00986529 | $ 0.00986529 |
Nov 01, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 31, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 30, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 29, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 28, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 27, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 26, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 25, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 24, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 23, 2023 | $ 0.00986529 | $ 0.00986529 |
Oct 22, 2023 | $ 0.00986529 | $ 0.00997053 |
Oct 21, 2023 | $ 0.00987539 | $ 0.14808908 |
Oct 20, 2023 | $ 0.04075858 | $ 0.04075858 |
Oct 19, 2023 | $ 0.04075858 | $ 0.04075858 |
Oct 18, 2023 | $ 0.04075858 | $ 0.04075858 |
Oct 17, 2023 | $ 0.04075858 | $ 0.04075858 |
Oct 16, 2023 | $ 0.04075858 | $ 0.04075858 |
Oct 15, 2023 | $ 0.04075858 | $ 0.04083666 |
Oct 14, 2023 | $ 0.04028326 | $ 0.04030722 |
Oct 13, 2023 | $ 0.02813649 | $ 0.02813649 |
Oct 12, 2023 | $ 0.02813649 | $ 0.02813649 |
Oct 11, 2023 | $ 0.02813649 | $ 0.02813649 |
Oct 10, 2023 | $ 0.02813649 | $ 0.02813649 |
Oct 09, 2023 | $ 0.02813649 | $ 0.02813649 |
Oct 08, 2023 | $ 0.02813649 | $ 0.02838642 |
Oct 07, 2023 | $ 0.02825450 | $ 0.02831297 |
Oct 06, 2023 | $ 0.02822641 | $ 0.02848972 |
Oct 05, 2023 | $ 0.02722729 | $ 0.02722729 |
Oct 04, 2023 | $ 0.02722729 | $ 0.02722729 |
Oct 03, 2023 | $ 0.02722729 | $ 0.02722729 |
Oct 02, 2023 | $ 0.02722729 | $ 0.02722729 |
Oct 01, 2023 | $ 0.02722729 | $ 0.02722729 |
Sep 30, 2023 | $ 0.02722729 | $ 0.02723282 |
Sep 29, 2023 | $ 0.02718026 | $ 0.02732835 |
Sep 28, 2023 | $ 0.00444536 | $ 0.00444536 |
Sep 27, 2023 | $ 0.00444536 | $ 0.00444536 |
Sep 26, 2023 | $ 0.00444536 | $ 0.00444536 |
Sep 25, 2023 | $ 0.00444536 | $ 0.00446351 |
Sep 24, 2023 | $ 0.00443813 | $ 0.02684640 |
Sep 23, 2023 | $ 0.02684640 | $ 0.02688188 |
Sep 22, 2023 | $ 0.02684958 | $ 0.03149554 |
Sep 21, 2023 | $ 0.03149554 | $ 0.03149554 |
Sep 20, 2023 | $ 0.03149554 | $ 0.03204146 |
Sep 19, 2023 | $ 0.03184335 | $ 0.36500956 |
Sep 18, 2023 | $ 0.02059812 | $ 0.02059812 |
Sep 17, 2023 | $ 0.02059812 | $ 0.02059812 |
Sep 16, 2023 | $ 0.02059812 | $ 0.02059812 |
Jun 13, 2023 | $ 0.13125357 | $ 0.14617634 |
Jun 12, 2023 | $ 0.13651076 | $ 0.14818986 |
Jun 11, 2023 | $ 0.14194102 | $ 0.14955144 |
Jun 10, 2023 | $ 0.13348076 | $ 0.14658562 |
Jun 09, 2023 | $ 0.14611912 | $ 0.14980456 |
Jun 08, 2023 | $ 0.13726296 | $ 0.14783959 |
Jun 07, 2023 | $ 0.14203681 | $ 0.14800959 |
Jun 06, 2023 | $ 0.14233372 | $ 0.15188717 |
Jun 05, 2023 | $ 0.15150829 | $ 0.15261812 |
Jun 04, 2023 | $ 0.15184741 | $ 0.15684963 |
Jun 03, 2023 | $ 0.15186485 | $ 0.15546127 |
Jun 02, 2023 | $ 0.14784172 | $ 0.15124908 |
Jun 01, 2023 | $ 0.14794755 | $ 0.15842408 |
May 31, 2023 | $ 0.14383349 | $ 0.15090612 |
May 30, 2023 | $ 0.13896151 | $ 0.15131029 |
May 29, 2023 | $ 0.14035647 | $ 0.15345468 |
May 28, 2023 | $ 0.14583376 | $ 0.14857980 |
May 27, 2023 | $ 0.14590162 | $ 0.14760071 |
May 26, 2023 | $ 0.14428083 | $ 0.14640128 |
May 25, 2023 | $ 0.14363711 | $ 0.14987152 |
May 24, 2023 | $ 0.14128265 | $ 0.15339082 |
May 23, 2023 | $ 0.14082682 | $ 0.15440720 |
May 22, 2023 | $ 0.14484660 | $ 0.14994718 |
May 21, 2023 | $ 0.14254896 | $ 0.14739732 |
May 20, 2023 | $ 0.14338481 | $ 0.14821019 |
May 19, 2023 | $ 0.14093375 | $ 0.14335364 |
May 18, 2023 | $ 0.14140703 | $ 0.14570068 |
May 17, 2023 | $ 0.14160147 | $ 0.14302358 |
May 16, 2023 | $ 0.13601198 | $ 0.14223355 |
May 15, 2023 | $ 0.13116354 | $ 0.14125253 |
May 14, 2023 | $ 0.13106136 | $ 0.13207479 |
May 13, 2023 | $ 0.13069650 | $ 0.13266336 |
May 12, 2023 | $ 0.13018262 | $ 0.13444179 |
May 11, 2023 | $ 0.13408219 | $ 0.13558334 |
May 10, 2023 | $ 0.12895301 | $ 0.13205899 |
May 09, 2023 | $ 0.12735071 | $ 0.13214159 |
May 08, 2023 | $ 0.12772572 | $ 0.13603779 |
May 07, 2023 | $ 0.12964330 | $ 0.14292773 |
May 06, 2023 | $ 0.14181158 | $ 0.14614434 |
May 05, 2023 | $ 0.14392813 | $ 0.15021827 |
May 04, 2023 | $ 0.13986652 | $ 0.14046888 |
May 03, 2023 | $ 0.13919486 | $ 0.14030500 |
May 02, 2023 | $ 0.13623491 | $ 0.14907560 |
May 01, 2023 | $ 0.14905163 | $ 0.15622565 |
Apr 30, 2023 | $ 0.14944509 | $ 0.15325084 |
Apr 29, 2023 | $ 0.15228211 | $ 0.15361435 |
Apr 28, 2023 | $ 0.15039079 | $ 0.15183557 |
Apr 27, 2023 | $ 0.14756944 | $ 0.14871141 |
Apr 26, 2023 | $ 0.14058555 | $ 0.14122956 |
Apr 25, 2023 | $ 0.13905220 | $ 0.13964364 |
Apr 24, 2023 | $ 0.13927236 | $ 0.14061468 |
Apr 23, 2023 | $ 0.14018052 | $ 0.14100082 |
Apr 22, 2023 | $ 0.14072498 | $ 0.14495120 |
Apr 21, 2023 | $ 0.14221805 | $ 0.14318889 |
Apr 20, 2023 | $ 0.14268137 | $ 0.14508192 |
Apr 19, 2023 | $ 0.14498248 | $ 0.15314218 |
Apr 18, 2023 | $ 0.15292901 | $ 0.19993651 |
Apr 17, 2023 | $ 0.17800564 | $ 0.19712165 |
Apr 16, 2023 | $ 0.14673462 | $ 0.15095767 |
Apr 15, 2023 | $ 0.15085145 | $ 0.15683076 |
Apr 14, 2023 | $ 0.15530088 | $ 0.15992775 |
Apr 13, 2023 | $ 0.13981850 | $ 0.14134625 |
Apr 12, 2023 | $ 0.14062187 | $ 0.14348517 |
Apr 11, 2023 | $ 0.14156186 | $ 0.14353435 |
Apr 10, 2023 | $ 0.14201805 | $ 0.14536104 |
Apr 09, 2023 | $ 0.14469245 | $ 0.14556534 |
Apr 08, 2023 | $ 0.13936670 | $ 0.14074303 |
Apr 07, 2023 | $ 0.13933849 | $ 0.14558999 |
Apr 06, 2023 | $ 0.13215698 | $ 0.13322250 |
Apr 05, 2023 | $ 0.13208699 | $ 0.13397119 |
Apr 04, 2023 | $ 0.13061551 | $ 0.13577153 |
Apr 03, 2023 | $ 0.13326817 | $ 0.15425923 |
Apr 02, 2023 | $ 0.13212572 | $ 0.13372803 |
Apr 01, 2023 | $ 0.13114077 | $ 0.13394154 |
Mar 31, 2023 | $ 0.13289572 | $ 0.14603164 |
Mar 30, 2023 | $ 0.14585935 | $ 0.14668210 |
Mar 29, 2023 | $ 0.14281977 | $ 0.14487417 |
Mar 28, 2023 | $ 0.14201152 | $ 0.16816009 |
Mar 27, 2023 | $ 0.16814822 | $ 0.17505161 |
Mar 26, 2023 | $ 0.17250130 | $ 0.18056569 |
Mar 25, 2023 | $ 0.17832725 | $ 0.18284598 |
Mar 24, 2023 | $ 0.17053373 | $ 0.18247108 |
Mar 23, 2023 | $ 0.18169430 | $ 0.18314598 |
Mar 22, 2023 | $ 0.17330654 | $ 0.18022909 |
Mar 21, 2023 | $ 0.17715113 | $ 0.18022297 |
Mar 19, 2023 | $ 0.16321069 | $ 0.17081192 |
Mar 18, 2023 | $ 0.16735510 | $ 0.17580555 |
Mar 17, 2023 | $ 0.17251021 | $ 0.18724831 |
Mar 16, 2023 | $ 0.17630013 | $ 0.17953487 |
Mar 15, 2023 | $ 0.17779927 | $ 0.18229321 |
Mar 14, 2023 | $ 0.18224809 | $ 0.18685230 |
Mar 13, 2023 | $ 0.18229299 | $ 0.18726749 |
Mar 12, 2023 | $ 0.17853601 | $ 0.17853601 |
Mar 11, 2023 | $ 0.15882281 | $ 0.16065145 |
Mar 10, 2023 | $ 0.14595500 | $ 0.15146316 |
Mar 09, 2023 | $ 0.14536639 | $ 0.15988108 |
Mar 08, 2023 | $ 0.15724163 | $ 0.16262306 |
Mar 07, 2023 | $ 0.15790840 | $ 0.16358105 |
Mar 06, 2023 | $ 0.16337716 | $ 0.17569490 |
Mar 05, 2023 | $ 0.17542861 | $ 0.18641856 |
Mar 04, 2023 | $ 0.17848601 | $ 0.19487946 |
Mar 03, 2023 | $ 0.18886223 | $ 0.19427910 |
Mar 02, 2023 | $ 0.19678753 | $ 0.21628684 |
Mar 01, 2023 | $ 0.21201820 | $ 0.21326652 |
Feb 28, 2023 | $ 0.20407776 | $ 0.20679218 |
Feb 27, 2023 | $ 0.20514413 | $ 0.20820947 |
Feb 26, 2023 | $ 0.19710688 | $ 0.19942348 |
Feb 25, 2023 | $ 0.18410473 | $ 0.20075903 |
Feb 24, 2023 | $ 0.19551884 | $ 0.21061312 |
Feb 23, 2023 | $ 0.20957762 | $ 0.22304561 |
Feb 22, 2023 | $ 0.21313133 | $ 0.24345537 |
Feb 21, 2023 | $ 0.24265492 | $ 0.25964153 |
Feb 20, 2023 | $ 0.24453183 | $ 0.26710256 |
Feb 19, 2023 | $ 0.19565466 | $ 0.20589549 |
Feb 18, 2023 | $ 0.20589222 | $ 0.21201955 |
Feb 17, 2023 | $ 0.20715286 | $ 0.25060326 |
Feb 16, 2023 | $ 0.20534626 | $ 0.23210854 |
Feb 15, 2023 | $ 0.22967885 | $ 0.23996560 |
Feb 14, 2023 | $ 0.23344523 | $ 0.23681917 |
Feb 13, 2023 | $ 0.21695380 | $ 0.21730239 |
Feb 12, 2023 | $ 0.20844807 | $ 0.21077516 |
Feb 11, 2023 | $ 0.20591661 | $ 0.20722845 |
Feb 10, 2023 | $ 0.20354366 | $ 0.21412824 |
Feb 09, 2023 | $ 0.20697398 | $ 0.21300298 |
Feb 08, 2023 | $ 0.19970080 | $ 0.20971586 |
Feb 07, 2023 | $ 0.20735466 | $ 0.20874120 |
Feb 06, 2023 | $ 0.19802042 | $ 0.21026257 |
Feb 05, 2023 | $ 0.20641529 | $ 0.22300577 |
Feb 04, 2023 | $ 0.22025788 | $ 0.22231222 |
Feb 03, 2023 | $ 0.19841757 | $ 0.20245793 |
Feb 02, 2023 | $ 0.20002371 | $ 0.20074134 |
Feb 01, 2023 | $ 0.19433222 | $ 0.19935869 |
Jan 31, 2023 | $ 0.17707726 | $ 0.18158400 |
Jan 30, 2023 | $ 0.17335153 | $ 0.18616258 |
Jan 29, 2023 | $ 0.18307805 | $ 0.19230524 |
Jan 28, 2023 | $ 0.17821507 | $ 0.19167282 |
Jan 27, 2023 | $ 0.18001566 | $ 0.18026607 |
Jan 26, 2023 | $ 0.17987680 | $ 0.20141446 |
Jan 25, 2023 | $ 0.15762793 | $ 0.16349667 |
Jan 24, 2023 | $ 0.16030755 | $ 0.17804899 |
Jan 23, 2023 | $ 0.17131469 | $ 0.17140011 |
Jan 22, 2023 | $ 0.16679329 | $ 0.17029409 |
Jan 21, 2023 | $ 0.15974394 | $ 0.16667463 |
Jan 20, 2023 | $ 0.16588391 | $ 0.16636734 |
Jan 19, 2023 | $ 0.15067078 | $ 0.15498755 |
Jan 18, 2023 | $ 0.15415944 | $ 0.17300649 |
Jan 17, 2023 | $ 0.16462113 | $ 0.17500654 |
Jan 16, 2023 | $ 0.15546181 | $ 0.15643993 |
Jan 15, 2023 | $ 0.15307431 | $ 0.16250474 |
Jan 14, 2023 | $ 0.16186718 | $ 0.16909602 |
Jan 13, 2023 | $ 0.15774130 | $ 0.16184368 |
Jan 12, 2023 | $ 0.15692122 | $ 0.16013191 |
Jan 11, 2023 | $ 0.14981077 | $ 0.15537703 |
Jan 10, 2023 | $ 0.15296143 | $ 0.15986132 |
Jan 09, 2023 | $ 0.15577312 | $ 0.16099404 |
Jan 08, 2023 | $ 0.15540479 | $ 0.15701545 |
Jan 07, 2023 | $ 0.15517288 | $ 0.15904802 |
Jan 06, 2023 | $ 0.15898599 | $ 0.16721173 |
Jan 05, 2023 | $ 0.15600468 | $ 0.16732592 |
Jan 04, 2023 | $ 0.16715800 | $ 0.17053779 |
Jan 03, 2023 | $ 0.16859409 | $ 0.17251872 |
Jan 02, 2023 | $ 0.17242700 | $ 0.21153432 |
Jan 01, 2023 | $ 0.15341608 | $ 0.17529231 |
Dec 31, 2022 | $ 0.15118877 | $ 0.17501492 |
Dec 30, 2022 | $ 0.16700133 | $ 0.18389797 |
Dec 29, 2022 | $ 0.16022480 | $ 0.18002345 |
Dec 28, 2022 | $ 0.15673916 | $ 0.16222188 |
Dec 27, 2022 | $ 0.15964551 | $ 0.16667508 |
Dec 26, 2022 | $ 0.16666687 | $ 0.17237383 |
Dec 25, 2022 | $ 0.16904789 | $ 0.17585823 |
Dec 24, 2022 | $ 0.17572667 | $ 0.17855061 |
Dec 23, 2022 | $ 0.17768222 | $ 0.18971547 |
Dec 22, 2022 | $ 0.18859491 | $ 0.19166942 |
Dec 21, 2022 | $ 0.18924079 | $ 0.19389714 |
Dec 20, 2022 | $ 0.18819095 | $ 0.20257548 |
Dec 19, 2022 | $ 0.17403398 | $ 0.17841698 |
Dec 18, 2022 | $ 0.17441658 | $ 0.17811603 |
Dec 17, 2022 | $ 0.17559519 | $ 0.17687798 |
Dec 16, 2022 | $ 0.17305338 | $ 0.18410073 |
Dec 15, 2022 | $ 0.18242028 | $ 0.18788801 |
Dec 14, 2022 | $ 0.18727599 | $ 0.20687787 |
Dec 13, 2022 | $ 0.19143723 | $ 0.19695207 |
Dec 12, 2022 | $ 0.18378605 | $ 0.18424181 |
Dec 11, 2022 | $ 0.17930989 | $ 0.18066400 |
Dec 10, 2022 | $ 0.17752161 | $ 0.17964437 |
Dec 09, 2022 | $ 0.17461719 | $ 0.20633774 |
Dec 08, 2022 | $ 0.17170452 | $ 0.17304764 |
Dec 07, 2022 | $ 0.16036530 | $ 0.16501022 |
Dec 06, 2022 | $ 0.16384698 | $ 0.16419065 |
Dec 05, 2022 | $ 0.15653044 | $ 0.16921508 |
Dec 04, 2022 | $ 0.16533781 | $ 0.16733872 |
Dec 03, 2022 | $ 0.16515049 | $ 0.16627761 |
Dec 02, 2022 | $ 0.16620968 | $ 0.16890831 |
Dec 01, 2022 | $ 0.16796989 | $ 0.17194086 |
Nov 30, 2022 | $ 0.16410435 | $ 0.16539885 |
Nov 29, 2022 | $ 0.16143453 | $ 0.16537561 |
Nov 28, 2022 | $ 0.16242741 | $ 0.16397371 |
Nov 27, 2022 | $ 0.16257448 | $ 0.16580399 |
Nov 26, 2022 | $ 0.16188069 | $ 0.16844533 |
Nov 25, 2022 | $ 0.16694377 | $ 0.17512034 |
Nov 24, 2022 | $ 0.17356141 | $ 0.17526657 |
Nov 23, 2022 | $ 0.16558760 | $ 0.17119335 |
Nov 22, 2022 | $ 0.16407807 | $ 0.17270316 |
Nov 21, 2022 | $ 0.16476708 | $ 0.16988500 |
Nov 20, 2022 | $ 0.16491504 | $ 0.16825812 |
Nov 19, 2022 | $ 0.16627419 | $ 0.16815948 |
Nov 18, 2022 | $ 0.16188669 | $ 0.18112357 |
Nov 17, 2022 | $ 0.17032947 | $ 0.17501933 |
Nov 16, 2022 | $ 0.17376540 | $ 0.17689102 |
Nov 15, 2022 | $ 0.17178119 | $ 0.18303122 |
Nov 14, 2022 | $ 0.17065285 | $ 0.17103651 |
Nov 13, 2022 | $ 0.16249564 | $ 0.16626635 |
Nov 12, 2022 | $ 0.16621283 | $ 0.17097891 |
Nov 11, 2022 | $ 0.16008523 | $ 0.17336765 |
Nov 10, 2022 | $ 0.17300591 | $ 0.17856777 |
Nov 09, 2022 | $ 0.16157922 | $ 0.18638737 |
Nov 08, 2022 | $ 0.18556948 | $ 0.20147748 |
Nov 07, 2022 | $ 0.19141061 | $ 0.19632439 |
Nov 06, 2022 | $ 0.19341521 | $ 0.19879623 |
Nov 05, 2022 | $ 0.19565341 | $ 0.19647389 |
Nov 04, 2022 | $ 0.19367305 | $ 0.19593661 |
Nov 03, 2022 | $ 0.18741089 | $ 0.18837210 |
Nov 02, 2022 | $ 0.18462427 | $ 0.20785948 |
Nov 01, 2022 | $ 0.20645069 | $ 0.20791307 |
Oct 31, 2022 | $ 0.20481043 | $ 0.21078470 |
Oct 30, 2022 | $ 0.21044827 | $ 0.21700602 |
Oct 29, 2022 | $ 0.21675459 | $ 0.21960523 |
Oct 28, 2022 | $ 0.21018724 | $ 0.21346800 |
Oct 27, 2022 | $ 0.20996361 | $ 0.22254767 |
Oct 26, 2022 | $ 0.22111482 | $ 0.22428136 |
Oct 25, 2022 | $ 0.21229602 | $ 0.21550736 |
Oct 24, 2022 | $ 0.20710959 | $ 0.20967466 |
Oct 23, 2022 | $ 0.20494533 | $ 0.20642005 |
Oct 22, 2022 | $ 0.20468422 | $ 0.20650685 |
Oct 21, 2022 | $ 0.20219951 | $ 0.20283450 |
Oct 20, 2022 | $ 0.19931419 | $ 0.20199835 |
Oct 19, 2022 | $ 0.19964577 | $ 0.20349228 |
Oct 18, 2022 | $ 0.20190162 | $ 0.20774836 |
Oct 17, 2022 | $ 0.20430320 | $ 0.20708749 |
Oct 16, 2022 | $ 0.20391357 | $ 0.20399337 |
Oct 15, 2022 | $ 0.19986900 | $ 0.21407149 |
Oct 14, 2022 | $ 0.21164086 | $ 0.22166622 |
Oct 13, 2022 | $ 0.21979634 | $ 0.22151220 |
Oct 12, 2022 | $ 0.21354104 | $ 0.21521740 |
Oct 11, 2022 | $ 0.21468556 | $ 0.22282168 |
Oct 10, 2022 | $ 0.22271112 | $ 0.23643552 |
Oct 09, 2022 | $ 0.23025770 | $ 0.23172814 |
Oct 08, 2022 | $ 0.22895073 | $ 0.23402085 |
Oct 07, 2022 | $ 0.22963539 | $ 0.23536850 |
Oct 06, 2022 | $ 0.22780652 | $ 0.23511941 |
Oct 05, 2022 | $ 0.23454776 | $ 0.23518908 |
Oct 04, 2022 | $ 0.23189602 | $ 0.23437966 |
Oct 03, 2022 | $ 0.22644313 | $ 0.22681079 |
Oct 02, 2022 | $ 0.22229385 | $ 0.22367247 |
Oct 01, 2022 | $ 0.22281997 | $ 0.22402405 |
Sep 30, 2022 | $ 0.22323550 | $ 0.22685083 |
Sep 29, 2022 | $ 0.22557649 | $ 0.22953122 |
Sep 28, 2022 | $ 0.22576477 | $ 0.22851464 |
Sep 27, 2022 | $ 0.22444330 | $ 0.23084534 |
Sep 26, 2022 | $ 0.22823263 | $ 0.23509785 |
Sep 25, 2022 | $ 0.23323278 | $ 0.23490450 |
Sep 24, 2022 | $ 0.23391787 | $ 0.23610348 |
Sep 23, 2022 | $ 0.23539760 | $ 0.23712159 |
Sep 22, 2022 | $ 0.23672991 | $ 0.24198692 |
Sep 21, 2022 | $ 0.23577358 | $ 0.26307801 |
Sep 20, 2022 | $ 0.25092029 | $ 0.25949414 |
Sep 19, 2022 | $ 0.24518808 | $ 0.25748909 |
Sep 18, 2022 | $ 0.25702785 | $ 0.27806990 |
Sep 17, 2022 | $ 0.27465239 | $ 0.27810525 |
Sep 16, 2022 | $ 0.25738650 | $ 0.27117677 |
Sep 15, 2022 | $ 0.26993836 | $ 0.30888384 |
Sep 14, 2022 | $ 0.30641448 | $ 0.30889396 |
Sep 13, 2022 | $ 0.27472591 | $ 0.29923882 |
Sep 12, 2022 | $ 0.29905391 | $ 0.31681165 |
Sep 11, 2022 | $ 0.31245148 | $ 0.31579997 |
Sep 10, 2022 | $ 0.30635790 | $ 0.30656819 |
Sep 09, 2022 | $ 0.28642600 | $ 0.29040956 |
Sep 08, 2022 | $ 0.26600206 | $ 0.26603846 |
Sep 07, 2022 | $ 0.24140109 | $ 0.24179191 |
Sep 06, 2022 | $ 0.21767614 | $ 0.22907023 |
Sep 05, 2022 | $ 0.22227890 | $ 0.24299207 |
Sep 04, 2022 | $ 0.23380348 | $ 0.24379560 |
Sep 03, 2022 | $ 0.21685139 | $ 0.21868913 |
Sep 02, 2022 | $ 0.20139577 | $ 0.20564993 |
Sep 01, 2022 | $ 0.18621285 | $ 0.19812053 |
Aug 31, 2022 | $ 0.19613964 | $ 0.20875217 |
Aug 30, 2022 | $ 0.17454393 | $ 0.19195425 |
Aug 28, 2022 | $ 0.17063653 | $ 0.17594076 |
Aug 27, 2022 | $ 0.17072164 | $ 0.18070463 |
Aug 26, 2022 | $ 0.17954552 | $ 0.20002936 |
Aug 25, 2022 | $ 0.19015730 | $ 0.19029887 |
Aug 24, 2022 | $ 0.18807644 | $ 0.19285871 |
Aug 23, 2022 | $ 0.18936325 | $ 0.19378358 |
Aug 22, 2022 | $ 0.17697830 | $ 0.18097527 |
Aug 21, 2022 | $ 0.17797518 | $ 0.18146805 |
Aug 20, 2022 | $ 0.17076301 | $ 0.17731938 |
Aug 19, 2022 | $ 0.16081566 | $ 0.18419391 |
Aug 18, 2022 | $ 0.18245149 | $ 0.20019234 |
Aug 17, 2022 | $ 0.19233477 | $ 0.20085336 |
Aug 16, 2022 | $ 0.18618048 | $ 0.18892137 |
Aug 15, 2022 | $ 0.18351367 | $ 0.18877258 |
Aug 14, 2022 | $ 0.18310512 | $ 0.18759963 |
Aug 13, 2022 | $ 0.18437062 | $ 0.19762073 |
Aug 12, 2022 | $ 0.19141719 | $ 0.19676732 |
Aug 11, 2022 | $ 0.18530688 | $ 0.19279207 |
Aug 10, 2022 | $ 0.17421695 | $ 0.17904579 |
Aug 09, 2022 | $ 0.17317532 | $ 0.18420110 |
Aug 07, 2022 | $ 0.17580496 | $ 0.18438313 |
Aug 05, 2022 | $ 0.18806437 | $ 0.19017090 |
Aug 04, 2022 | $ 0.17625214 | $ 0.18042721 |
Aug 03, 2022 | $ 0.17565789 | $ 0.18152822 |
Aug 02, 2022 | $ 0.17497038 | $ 0.18982225 |
Aug 01, 2022 | $ 0.18573296 | $ 0.18646723 |
Jul 31, 2022 | $ 0.16368153 | $ 0.17568064 |
Jul 30, 2022 | $ 0.17339225 | $ 0.18861157 |
Jul 29, 2022 | $ 0.17166111 | $ 0.18034274 |
Jul 28, 2022 | $ 0.17748384 | $ 0.17818506 |
Jul 27, 2022 | $ 0.17003695 | $ 0.17488194 |
Jul 25, 2022 | $ 0.15455265 | $ 0.16505855 |
Jul 24, 2022 | $ 0.16401976 | $ 0.16970178 |
Jul 23, 2022 | $ 0.15345829 | $ 0.16868227 |
Jul 22, 2022 | $ 0.16780266 | $ 0.17536766 |
Jul 21, 2022 | $ 0.17723560 | $ 0.18682789 |
Jul 17, 2022 | $ 0.17692000 | $ 0.17971900 |
Jul 16, 2022 | $ 0.16669000 | $ 0.18651100 |
Jul 15, 2022 | $ 0.17869700 | $ 0.18413400 |
Jul 14, 2022 | $ 0.17466600 | $ 0.17209700 |
Jul 13, 2022 | $ 0.17235600 | $ 0.16824500 |
Jul 12, 2022 | $ 0.15451500 | $ 0.17157900 |
Jul 11, 2022 | $ 0.17011500 | $ 0.17856200 |
Jul 10, 2022 | $ 0.17456600 | $ 0.17881900 |
Jul 09, 2022 | $ 0.18022400 | $ 0.18547500 |
Jul 08, 2022 | $ 0.18162800 | $ 0.18985800 |
Jul 07, 2022 | $ 0.17820800 | $ 0.17863400 |
Jul 06, 2022 | $ 0.17439600 | $ 0.17506800 |
Jul 05, 2022 | $ 0.16964700 | $ 0.17260500 |
Jun 17, 2022 | $ 0.12363671 | $ 0.13608796 |
Jun 16, 2022 | $ 0.13548257 | $ 0.18208899 |
Jun 15, 2022 | $ 0.13455640 | $ 0.14142396 |
Jun 14, 2022 | $ 0.14024667 | $ 0.14995280 |
Jun 13, 2022 | $ 0.13533591 | $ 0.16353495 |
Jun 12, 2022 | $ 0.15905267 | $ 0.17059981 |
Jun 11, 2022 | $ 0.16798743 | $ 0.18069432 |
Jun 10, 2022 | $ 0.17640882 | $ 0.29493860 |
Jun 08, 2022 | $ 0.14571585 | $ 0.15749964 |
Jun 07, 2022 | $ 0.15677977 | $ 0.15777290 |
Jun 06, 2022 | $ 0.15778255 | $ 0.33484076 |
Jun 05, 2022 | $ 0.16010073 | $ 0.16387906 |
Jun 04, 2022 | $ 0.15181120 | $ 0.15788624 |
Jun 03, 2022 | $ 0.14640014 | $ 0.15086659 |
Jun 02, 2022 | $ 0.14718482 | $ 0.14952271 |
Jun 01, 2022 | $ 0.14542544 | $ 0.15601722 |
May 31, 2022 | $ 0.15270012 | $ 0.16020095 |
May 30, 2022 | $ 0.15858810 | $ 0.16216019 |
May 29, 2022 | $ 0.14685143 | $ 0.15002189 |
May 28, 2022 | $ 0.14708251 | $ 0.15225144 |
May 22, 2022 | $ 0.15374065 | $ 0.16282925 |
May 21, 2022 | $ 0.14581306 | $ 0.15443082 |
May 20, 2022 | $ 0.15443082 | $ 0.15663595 |
May 19, 2022 | $ 0.13625919 | $ 0.13911817 |
May 17, 2022 | $ 0.14838630 | $ 0.15169729 |
May 16, 2022 | $ 0.13594140 | $ 0.13833729 |
May 15, 2022 | $ 0.12880167 | $ 0.13513654 |
May 14, 2022 | $ 0.11745476 | $ 0.12585751 |
May 13, 2022 | $ 0.12328324 | $ 0.13261527 |
May 12, 2022 | $ 0.12556049 | $ 0.15453101 |
May 11, 2022 | $ 0.14806062 | $ 0.21440021 |
May 10, 2022 | $ 0.19782547 | $ 0.20277507 |
May 09, 2022 | $ 0.19946801 | $ 0.24069641 |
May 08, 2022 | $ 0.23750475 | $ 0.24889430 |
May 07, 2022 | $ 0.24887115 | $ 0.25039837 |
May 06, 2022 | $ 0.24664392 | $ 0.26650597 |
May 05, 2022 | $ 0.26285022 | $ 0.28768122 |
May 03, 2022 | $ 0.27297736 | $ 0.28537265 |
May 02, 2022 | $ 0.26142369 | $ 0.26922829 |
May 01, 2022 | $ 0.26297454 | $ 0.26438924 |
Apr 30, 2022 | $ 0.26134396 | $ 0.27415087 |
Apr 29, 2022 | $ 0.26516144 | $ 0.28949937 |
Apr 28, 2022 | $ 0.28829795 | $ 0.30392706 |
Apr 27, 2022 | $ 0.28299321 | $ 0.29753721 |
Apr 26, 2022 | $ 0.23346253 | $ 0.26563347 |
Apr 24, 2022 | $ 0.25147396 | $ 0.25588066 |
Apr 23, 2022 | $ 0.25192930 | $ 0.25446453 |
Apr 21, 2022 | $ 0.25323128 | $ 0.26733646 |
Apr 20, 2022 | $ 0.26022694 | $ 0.26687834 |
Apr 19, 2022 | $ 0.26483056 | $ 0.27102449 |
Apr 18, 2022 | $ 0.26580999 | $ 0.26590636 |
Apr 17, 2022 | $ 0.25475343 | $ 0.28279314 |
Apr 16, 2022 | $ 0.27708210 | $ 0.28745810 |
Apr 10, 2022 | $ 0.32138520 | $ 0.35306135 |
Apr 09, 2022 | $ 0.34198260 | $ 0.35024042 |
Apr 08, 2022 | $ 0.33911772 | $ 0.37204550 |
Apr 07, 2022 | $ 0.36056796 | $ 0.36756976 |
Apr 06, 2022 | $ 0.34823145 | $ 0.37218623 |
Apr 05, 2022 | $ 0.36441118 | $ 0.37069447 |
Apr 04, 2022 | $ 0.35503305 | $ 0.35758844 |
Apr 03, 2022 | $ 0.35282225 | $ 0.36464029 |
Apr 02, 2022 | $ 0.35439015 | $ 0.36770206 |
Apr 01, 2022 | $ 0.36065612 | $ 0.36071406 |
Mar 31, 2022 | $ 0.34898662 | $ 0.36695873 |
Mar 30, 2022 | $ 0.35039072 | $ 0.36653520 |
Mar 29, 2022 | $ 0.34149375 | $ 0.35552924 |
Mar 28, 2022 | $ 0.33746433 | $ 0.37149421 |
Mar 27, 2022 | $ 0.35400548 | $ 0.35993657 |
Mar 26, 2022 | $ 0.34159623 | $ 0.34495150 |
Mar 25, 2022 | $ 0.33987766 | $ 0.35104235 |
Mar 24, 2022 | $ 0.34494183 | $ 0.34924269 |
Mar 23, 2022 | $ 0.33097823 | $ 0.34083792 |
Mar 22, 2022 | $ 0.33554296 | $ 0.34220183 |
Mar 21, 2022 | $ 0.32835047 | $ 0.33681996 |
Mar 20, 2022 | $ 0.33268782 | $ 0.33469059 |
Mar 19, 2022 | $ 0.33117972 | $ 0.34104451 |
Mar 18, 2022 | $ 0.33151278 | $ 0.34595265 |
Mar 17, 2022 | $ 0.33023427 | $ 0.34354992 |
Mar 16, 2022 | $ 0.33837163 | $ 0.34202363 |
Mar 15, 2022 | $ 0.31801004 | $ 0.33141442 |
Mar 14, 2022 | $ 0.32611168 | $ 0.32615176 |
Mar 13, 2022 | $ 0.30816813 | $ 0.31809825 |
Mar 12, 2022 | $ 0.31316014 | $ 0.33229557 |
Mar 11, 2022 | $ 0.30987231 | $ 0.31581987 |
Mar 10, 2022 | $ 0.28587096 | $ 0.31422229 |
Mar 09, 2022 | $ 0.31421861 | $ 0.35853250 |
Mar 08, 2022 | $ 0.32428302 | $ 0.32428452 |
Mar 07, 2022 | $ 0.31283915 | $ 0.33249366 |
Mar 06, 2022 | $ 0.31264982 | $ 0.32936866 |
Mar 05, 2022 | $ 0.31738381 | $ 0.32296517 |
Mar 04, 2022 | $ 0.31830493 | $ 0.36827078 |
Mar 03, 2022 | $ 0.36826202 | $ 0.38162191 |
Mar 02, 2022 | $ 0.37621200 | $ 0.38769692 |
Mar 01, 2022 | $ 0.37143873 | $ 0.37830767 |
Feb 28, 2022 | $ 0.35823409 | $ 0.36173289 |
Feb 27, 2022 | $ 0.31567609 | $ 0.33639686 |
Feb 26, 2022 | $ 0.31962855 | $ 0.33309303 |
Feb 25, 2022 | $ 0.32235978 | $ 0.33365841 |
Feb 24, 2022 | $ 0.31388088 | $ 0.32334652 |
Feb 23, 2022 | $ 0.30869400 | $ 0.33632226 |
Feb 21, 2022 | $ 0.32441485 | $ 0.38205791 |
Feb 20, 2022 | $ 0.37252384 | $ 0.41503779 |
Feb 19, 2022 | $ 0.41309329 | $ 0.45861237 |
Feb 18, 2022 | $ 0.40727946 | $ 0.43262008 |
Feb 17, 2022 | $ 0.42202533 | $ 0.46381853 |
Feb 16, 2022 | $ 0.45741148 | $ 0.46856907 |
Feb 15, 2022 | $ 0.43680000 | $ 0.44235800 |
Feb 14, 2022 | $ 0.39271718 | $ 0.39957728 |
Feb 13, 2022 | $ 0.38477199 | $ 0.40234667 |
Feb 12, 2022 | $ 0.39264722 | $ 0.40930331 |
Feb 11, 2022 | $ 0.39129800 | $ 0.42408330 |
Feb 10, 2022 | $ 0.41853974 | $ 0.44135174 |
Feb 09, 2022 | $ 0.43461550 | $ 0.44992527 |
Feb 08, 2022 | $ 0.41751751 | $ 0.42646488 |
Feb 07, 2022 | $ 0.41202457 | $ 0.43081487 |
Feb 06, 2022 | $ 0.41561698 | $ 0.43816001 |
Feb 05, 2022 | $ 0.42586060 | $ 0.43053728 |
Feb 04, 2022 | $ 0.41598128 | $ 0.41598128 |
Feb 03, 2022 | $ 0.39085740 | $ 0.40570650 |
Feb 02, 2022 | $ 0.40397899 | $ 0.44879779 |
Feb 01, 2022 | $ 0.44711659 | $ 0.46702816 |
Jan 31, 2022 | $ 0.43197916 | $ 0.46822007 |
Jan 30, 2022 | $ 0.46819286 | $ 0.57536358 |
Jan 29, 2022 | $ 0.55581026 | $ 0.62921566 |
Jan 28, 2022 | $ 0.44121224 | $ 0.44489429 |
Jan 27, 2022 | $ 0.42157027 | $ 0.42927498 |
Jan 26, 2022 | $ 0.42440088 | $ 0.45061328 |
Jan 25, 2022 | $ 0.43662710 | $ 0.44643191 |
Jan 24, 2022 | $ 0.43016645 | $ 0.47659112 |
Jan 23, 2022 | $ 0.46767156 | $ 0.48188507 |
Jan 22, 2022 | $ 0.47126612 | $ 0.52312255 |
Jan 21, 2022 | $ 0.52058206 | $ 0.59250911 |
Jan 20, 2022 | $ 0.58521365 | $ 0.61777436 |
Jan 19, 2022 | $ 0.57788181 | $ 0.59664807 |
Jan 18, 2022 | $ 0.58286375 | $ 0.63331172 |
Jan 17, 2022 | $ 0.58976693 | $ 0.62205900 |
Jan 16, 2022 | $ 0.61193223 | $ 0.62372213 |
Jan 15, 2022 | $ 0.61238690 | $ 0.62245528 |
Jan 14, 2022 | $ 0.61188624 | $ 0.61693090 |
Jan 13, 2022 | $ 0.58794112 | $ 0.59500060 |
Jan 12, 2022 | $ 0.58817525 | $ 0.62919318 |
Jan 11, 2022 | $ 0.58731567 | $ 0.60092057 |
Jan 10, 2022 | $ 0.60091073 | $ 0.62106727 |
Jan 09, 2022 | $ 0.60422058 | $ 0.60940662 |
Jan 08, 2022 | $ 0.60343039 | $ 0.63854046 |
Jan 07, 2022 | $ 0.62840771 | $ 0.65015784 |
Jan 06, 2022 | $ 0.64603504 | $ 0.67516824 |
Jan 05, 2022 | $ 0.66599275 | $ 0.69970633 |
Jan 04, 2022 | $ 0.69412138 | $ 0.72410917 |
Jan 03, 2022 | $ 0.69502576 | $ 0.70852595 |
Jan 02, 2022 | $ 0.70857634 | $ 0.71097582 |
Jan 01, 2022 | $ 0.70237865 | $ 0.71286340 |
Dec 31, 2021 | $ 0.69850919 | $ 0.73868862 |
Dec 30, 2021 | $ 0.70467996 | $ 0.73332622 |
Dec 29, 2021 | $ 0.70160949 | $ 0.72385128 |
Dec 28, 2021 | $ 0.71313826 | $ 0.74692939 |
Dec 27, 2021 | $ 0.74666935 | $ 0.77826972 |
Dec 26, 2021 | $ 0.75957734 | $ 0.76725408 |
Dec 25, 2021 | $ 0.74996212 | $ 0.76808793 |
Dec 24, 2021 | $ 0.74055612 | $ 0.75429709 |
Dec 23, 2021 | $ 0.71518694 | $ 0.73488568 |
Dec 22, 2021 | $ 0.71831513 | $ 0.75371634 |
Dec 21, 2021 | $ 0.72366311 | $ 0.74172424 |
Dec 20, 2021 | $ 0.71009217 | $ 0.72157659 |
Dec 19, 2021 | $ 0.70727787 | $ 0.75577593 |
Dec 18, 2021 | $ 0.72261378 | $ 0.74354088 |
Dec 17, 2021 | $ 0.72073994 | $ 0.76414435 |
Dec 16, 2021 | $ 0.73864496 | $ 0.78730421 |
Dec 15, 2021 | $ 0.76109025 | $ 0.78935720 |
Dec 14, 2021 | $ 0.74512242 | $ 0.83583864 |
Dec 13, 2021 | $ 0.70108271 | $ 0.71525994 |
Dec 12, 2021 | $ 0.69923266 | $ 0.72749113 |
Dec 11, 2021 | $ 0.71951666 | $ 0.79472109 |
Dec 10, 2021 | $ 0.67223188 | $ 0.68662785 |
Dec 09, 2021 | $ 0.57239596 | $ 0.58404136 |
Dec 08, 2021 | $ 0.56220340 | $ 0.57152958 |
Dec 07, 2021 | $ 0.56082173 | $ 0.56972152 |
Dec 06, 2021 | $ 0.54578337 | $ 0.57073862 |
Dec 05, 2021 | $ 0.50504671 | $ 0.53331114 |
Dec 04, 2021 | $ 0.50299595 | $ 0.51350799 |
Dec 03, 2021 | $ 0.51212926 | $ 0.56084296 |
Dec 02, 2021 | $ 0.55782873 | $ 0.59905049 |
Dec 01, 2021 | $ 0.57173866 | $ 0.60944820 |
Nov 30, 2021 | $ 0.52520230 | $ 0.55788687 |
Nov 29, 2021 | $ 0.55516947 | $ 0.55611533 |
Nov 28, 2021 | $ 0.49886921 | $ 0.50306841 |
Nov 27, 2021 | $ 0.46769843 | $ 0.49642062 |
Nov 26, 2021 | $ 0.48367013 | $ 0.50551908 |
Nov 25, 2021 | $ 0.49653179 | $ 0.50793264 |
Nov 24, 2021 | $ 0.48065216 | $ 0.52804710 |
Nov 23, 2021 | $ 0.52581571 | $ 0.54511161 |
Nov 22, 2021 | $ 0.50029312 | $ 0.53089901 |
Nov 21, 2021 | $ 0.50182213 | $ 0.53066231 |
Nov 20, 2021 | $ 0.47298024 | $ 0.47952335 |
Nov 19, 2021 | $ 0.45741287 | $ 0.46725828 |
Nov 18, 2021 | $ 0.43902014 | $ 0.51376148 |
Nov 17, 2021 | $ 0.51047310 | $ 0.55810814 |
Nov 16, 2021 | $ 0.52489102 | $ 0.88202233 |
Nov 15, 2021 | $ 0.43581160 | $ 0.45254727 |
Nov 14, 2021 | $ 0.44369020 | $ 0.45785340 |
Nov 13, 2021 | $ 0.45232109 | $ 0.46496650 |
Nov 12, 2021 | $ 0.43608134 | $ 0.43901404 |
Nov 11, 2021 | $ 0.41758075 | $ 0.44789485 |
Nov 10, 2021 | $ 0.44744627 | $ 0.48637558 |
Nov 09, 2021 | $ 0.47169473 | $ 0.53255723 |
Nov 08, 2021 | $ 0.52796250 | $ 0.68321322 |
Nov 07, 2021 | $ 0.53678622 | $ 0.73085406 |
Nov 06, 2021 | $ 0.43263150 | $ 0.47258725 |
Nov 05, 2021 | $ 0.46954163 | $ 0.47596833 |
Nov 04, 2021 | $ 0.46346463 | $ 0.54122551 |
Nov 03, 2021 | $ 0.53140657 | $ 0.55133221 |
Nov 02, 2021 | $ 0.53885905 | $ 0.55410897 |
Nov 01, 2021 | $ 0.53041810 | $ 0.56189727 |
Oct 31, 2021 | $ 0.54271776 | $ 0.56334107 |
Oct 30, 2021 | $ 0.52176617 | $ 0.55890459 |
Oct 29, 2021 | $ 0.55769239 | $ 0.57784811 |
Oct 28, 2021 | $ 0.55877510 | $ 0.56380360 |
Oct 27, 2021 | $ 0.51633531 | $ 0.59871537 |
Oct 26, 2021 | $ 0.56441428 | $ 0.61816525 |
Oct 24, 2021 | $ 0.59213551 | $ 0.62538374 |
Oct 23, 2021 | $ 0.62123537 | $ 0.65236785 |
Oct 22, 2021 | $ 0.59279229 | $ 0.64732219 |
Oct 21, 2021 | $ 0.60401290 | $ 0.69081236 |
Oct 20, 2021 | $ 0.67077322 | $ 0.69608630 |
Oct 19, 2021 | $ 0.68969231 | $ 0.92927787 |
Oct 18, 2021 | $ 0.61107800 | $ 0.92179700 |
Oct 17, 2021 | $ 0.59250487 | $ 0.65347041 |
Oct 16, 2021 | $ 0.47039353 | $ 0.53149068 |
Oct 15, 2021 | $ 0.49553844 | $ 0.57593582 |
Oct 14, 2021 | $ 0.44182665 | $ 0.45723791 |
Oct 13, 2021 | $ 0.42753364 | $ 0.45310098 |
Oct 12, 2021 | $ 0.44649188 | $ 0.48370568 |
Oct 11, 2021 | $ 0.44012797 | $ 0.47115297 |
Oct 10, 2021 | $ 0.42833625 | $ 0.46676955 |
Oct 09, 2021 | $ 0.45710680 | $ 0.46372416 |
Oct 08, 2021 | $ 0.43040603 | $ 0.47637664 |
Oct 07, 2021 | $ 0.46529832 | $ 0.50488304 |
Oct 06, 2021 | $ 0.50480523 | $ 0.51794314 |
Oct 05, 2021 | $ 0.48816311 | $ 0.49567186 |
Oct 04, 2021 | $ 0.44450102 | $ 0.44998492 |
Oct 03, 2021 | $ 0.43403741 | $ 0.46018360 |
Oct 02, 2021 | $ 0.45286875 | $ 0.46932258 |
Oct 01, 2021 | $ 0.44851942 | $ 0.46030523 |
Sep 30, 2021 | $ 0.39248051 | $ 0.42129782 |
Sep 29, 2021 | $ 0.38416653 | $ 0.39682403 |
Sep 28, 2021 | $ 0.36733125 | $ 0.42240576 |
Sep 27, 2021 | $ 0.40354340 | $ 0.44581045 |
Sep 26, 2021 | $ 0.42723397 | $ 0.43057960 |
Sep 25, 2021 | $ 0.41277410 | $ 0.43478021 |
Sep 24, 2021 | $ 0.42757580 | $ 0.43568843 |
Sep 23, 2021 | $ 0.42627831 | $ 0.43343861 |
Sep 22, 2021 | $ 0.42580361 | $ 0.43115751 |
Sep 21, 2021 | $ 0.37914606 | $ 0.46550197 |
Sep 20, 2021 | $ 0.42024866 | $ 0.48768791 |
Sep 19, 2021 | $ 0.48659983 | $ 0.50981545 |
Sep 18, 2021 | $ 0.49142346 | $ 0.54021292 |
Sep 17, 2021 | $ 0.46080702 | $ 0.52355879 |
Sep 16, 2021 | $ 0.52178777 | $ 0.56045964 |
Sep 15, 2021 | $ 0.53036527 | $ 0.53905855 |
Sep 14, 2021 | $ 0.51799164 | $ 0.52994003 |
Sep 13, 2021 | $ 0.46804197 | $ 0.48957742 |
Sep 12, 2021 | $ 0.43451049 | $ 0.44146842 |
Sep 11, 2021 | $ 0.41510371 | $ 0.42955171 |
Sep 10, 2021 | $ 0.41551641 | $ 0.46494909 |
Sep 09, 2021 | $ 0.43992062 | $ 0.46278271 |
Sep 08, 2021 | $ 0.44819125 | $ 0.46280749 |
Sep 07, 2021 | $ 0.45651831 | $ 0.55100073 |
Sep 06, 2021 | $ 0.54142634 | $ 0.55675978 |
Sep 05, 2021 | $ 0.55481564 | $ 0.55679749 |
Sep 04, 2021 | $ 0.53365228 | $ 0.55568725 |
Sep 03, 2021 | $ 0.55528252 | $ 0.57082677 |
Sep 02, 2021 | $ 0.53206094 | $ 0.58070620 |
Sep 01, 2021 | $ 0.57157393 | $ 0.57242690 |
Aug 31, 2021 | $ 0.54504008 | $ 0.57019655 |
Aug 30, 2021 | $ 0.54234337 | $ 0.57490544 |
Aug 29, 2021 | $ 0.57271335 | $ 0.64696731 |
Aug 27, 2021 | $ 0.59646230 | $ 0.61693258 |
Aug 26, 2021 | $ 0.54410547 | $ 0.55772247 |
Aug 25, 2021 | $ 0.54984746 | $ 0.57027370 |
Aug 24, 2021 | $ 0.55995201 | $ 0.62037353 |
Aug 23, 2021 | $ 0.61108936 | $ 0.63100353 |
Aug 22, 2021 | $ 0.59686184 | $ 0.61084896 |
Aug 21, 2021 | $ 0.60592637 | $ 0.64654274 |
Aug 20, 2021 | $ 0.62325637 | $ 0.65374274 |
Aug 19, 2021 | $ 0.64245058 | $ 0.67319534 |
Aug 18, 2021 | $ 0.58674246 | $ 0.60344935 |
Aug 17, 2021 | $ 0.53908299 | $ 0.63151592 |
Aug 16, 2021 | $ 0.59534308 | $ 0.70470424 |
Aug 15, 2021 | $ 0.47913326 | $ 0.50242599 |
Aug 14, 2021 | $ 0.46020829 | $ 0.48718752 |
Aug 13, 2021 | $ 0.48168795 | $ 0.48273943 |
Aug 12, 2021 | $ 0.42649037 | $ 0.45918111 |
Aug 11, 2021 | $ 0.44680703 | $ 0.47628959 |
Aug 10, 2021 | $ 0.44354649 | $ 0.45650937 |
Aug 09, 2021 | $ 0.41785000 | $ 0.42082800 |
Aug 08, 2021 | $ 0.41812364 | $ 0.44900943 |
Aug 07, 2021 | $ 0.43538021 | $ 0.44585050 |
Aug 06, 2021 | $ 0.42878686 | $ 0.45443317 |
Aug 05, 2021 | $ 0.44718879 | $ 0.46448114 |
Aug 04, 2021 | $ 0.43620084 | $ 0.43978679 |
Aug 03, 2021 | $ 0.40645211 | $ 0.44351497 |
Aug 02, 2021 | $ 0.43682612 | $ 0.44323871 |
Aug 01, 2021 | $ 0.42767355 | $ 0.46103039 |
Jul 31, 2021 | $ 0.45754751 | $ 0.46223757 |
Jul 30, 2021 | $ 0.43437192 | $ 0.45640968 |
Jul 29, 2021 | $ 0.40559521 | $ 0.41574463 |
Jul 28, 2021 | $ 0.41017651 | $ 0.46221316 |
Jul 27, 2021 | $ 0.44076318 | $ 0.44968772 |
Jul 26, 2021 | $ 0.43670897 | $ 0.46872817 |
Jul 25, 2021 | $ 0.40224090 | $ 0.40224090 |
Jul 24, 2021 | $ 0.39286797 | $ 0.40247917 |
Jul 23, 2021 | $ 0.37677537 | $ 0.37825353 |
Jul 22, 2021 | $ 0.37298623 | $ 0.38204488 |
Jul 21, 2021 | $ 0.37903129 | $ 0.39228247 |
Jul 20, 2021 | $ 0.33014624 | $ 0.38245623 |
Jul 19, 2021 | $ 0.36911196 | $ 0.41156300 |
Jul 18, 2021 | $ 0.41023795 | $ 0.41145427 |
Jul 17, 2021 | $ 0.38421590 | $ 0.38933329 |
Jul 16, 2021 | $ 0.38080565 | $ 0.40404632 |
Jul 15, 2021 | $ 0.39922354 | $ 0.41132919 |
Jul 14, 2021 | $ 0.39858497 | $ 0.43405287 |
Jul 13, 2021 | $ 0.42147364 | $ 0.48853920 |
Jul 12, 2021 | $ 0.47055124 | $ 0.52770771 |
Jul 11, 2021 | $ 0.51177215 | $ 0.52334044 |
Jul 10, 2021 | $ 0.51476414 | $ 0.56020432 |
Jul 09, 2021 | $ 0.52884743 | $ 0.55569559 |
Jul 08, 2021 | $ 0.50846625 | $ 0.53914444 |
Jul 07, 2021 | $ 0.50111481 | $ 0.55014986 |
Jul 06, 2021 | $ 0.50290863 | $ 0.54606280 |
Jul 05, 2021 | $ 0.44136659 | $ 0.45296513 |
Jul 04, 2021 | $ 0.45296513 | $ 0.47070213 |
Jul 03, 2021 | $ 0.45787029 | $ 0.49094047 |
Jul 02, 2021 | $ 0.44631411 | $ 0.51479696 |
Jul 01, 2021 | $ 0.39610067 | $ 0.42456840 |
Jun 30, 2021 | $ 0.40419612 | $ 0.43304097 |
Jun 29, 2021 | $ 0.42881354 | $ 0.44209268 |
Jun 26, 2021 | $ 0.35931011 | $ 0.36666372 |
Jun 25, 2021 | $ 0.36008414 | $ 0.41967600 |
Jun 24, 2021 | $ 0.40265350 | $ 0.41704626 |
Jun 23, 2021 | $ 0.40024801 | $ 0.43705683 |
Jun 22, 2021 | $ 0.38428654 | $ 0.39977906 |
Jun 21, 2021 | $ 0.37848240 | $ 0.52857779 |
Jun 20, 2021 | $ 0.52306079 | $ 0.54106066 |
Jun 19, 2021 | $ 0.52294896 | $ 0.60388202 |
Jun 18, 2021 | $ 0.53109994 | $ 0.56876698 |
Jun 17, 2021 | $ 0.56495096 | $ 0.65485403 |
Jun 16, 2021 | $ 0.46002632 | $ 0.48432496 |
Jun 15, 2021 | $ 0.47980328 | $ 0.53715613 |
Jun 14, 2021 | $ 0.51631501 | $ 0.55242397 |
Jun 13, 2021 | $ 0.54421822 | $ 0.55899215 |
Jun 12, 2021 | $ 0.49860084 | $ 0.56574631 |
Jun 11, 2021 | $ 0.46013116 | $ 0.46771632 |
Jun 10, 2021 | $ 0.42754226 | $ 0.45052700 |
Jun 09, 2021 | $ 0.44699630 | $ 0.45184343 |
Jun 08, 2021 | $ 0.41121778 | $ 0.42051978 |
Jun 07, 2021 | $ 0.40953840 | $ 0.44136549 |
Jun 06, 2021 | $ 0.41952963 | $ 0.44202231 |
Jun 05, 2021 | $ 0.43077999 | $ 0.47951367 |
Jun 04, 2021 | $ 0.47063869 | $ 0.52488483 |
Jun 03, 2021 | $ 0.52444953 | $ 0.55443491 |
Jun 02, 2021 | $ 0.47982030 | $ 0.49675622 |
Jun 01, 2021 | $ 0.42936019 | $ 0.46681911 |
May 31, 2021 | $ 0.45957466 | $ 0.49396801 |
May 30, 2021 | $ 0.36850618 | $ 0.38578406 |
May 29, 2021 | $ 0.35441501 | $ 0.41384754 |
May 28, 2021 | $ 0.39079919 | $ 0.48446736 |
May 27, 2021 | $ 0.48112824 | $ 0.52526893 |
May 26, 2021 | $ 0.52328249 | $ 0.53684256 |
May 25, 2021 | $ 0.49997545 | $ 0.55584855 |
May 24, 2021 | $ 0.51060646 | $ 0.54798251 |
May 23, 2021 | $ 0.44959618 | $ 0.53180324 |
May 22, 2021 | $ 0.50892659 | $ 0.59890052 |
May 21, 2021 | $ 0.52879713 | $ 0.60739873 |
May 20, 2021 | $ 0.57923840 | $ 0.62466288 |
May 19, 2021 | $ 0.59612105 | $ 0.87694022 |
May 18, 2021 | $ 0.86315323 | $ 1.0051951 |
May 17, 2021 | $ 0.76203918 | $ 0.96910102 |
May 16, 2021 | $ 0.76337615 | $ 0.81231432 |
May 15, 2021 | $ 0.75067935 | $ 0.86232069 |
May 14, 2021 | $ 0.85372803 | $ 0.94454318 |
May 13, 2021 | $ 0.66768288 | $ 0.71384627 |
May 12, 2021 | $ 0.69384299 | $ 0.84046624 |
May 11, 2021 | $ 0.82326441 | $ 0.89050794 |
May 10, 2021 | $ 0.76878606 | $ 0.91598874 |
May 09, 2021 | $ 0.88800815 | $ 0.92899154 |
May 08, 2021 | $ 0.86693781 | $ 0.96431717 |
May 07, 2021 | $ 0.93269585 | $ 1.0394513 |
May 06, 2021 | $ 0.99414450 | $ 1.0413962 |
May 05, 2021 | $ 0.98077340 | $ 1.0473774 |
May 04, 2021 | $ 0.76022081 | $ 0.80718137 |
May 03, 2021 | $ 0.78758398 | $ 0.83930205 |
May 02, 2021 | $ 0.73431558 | $ 0.77328044 |
May 01, 2021 | $ 0.76442279 | $ 0.78030606 |
Apr 30, 2021 | $ 0.71018870 | $ 0.71966465 |
Apr 29, 2021 | $ 0.66882969 | $ 0.78393010 |
Apr 28, 2021 | $ 0.74704087 | $ 0.81921594 |
Apr 27, 2021 | $ 0.62669037 | $ 0.67872431 |
Apr 26, 2021 | $ 0.62526799 | $ 0.65880014 |
Apr 25, 2021 | $ 0.55089073 | $ 0.58210160 |
Apr 24, 2021 | $ 0.58027941 | $ 0.62703163 |
Apr 23, 2021 | $ 0.62654889 | $ 0.66689696 |
Apr 22, 2021 | $ 0.65388137 | $ 0.75815997 |
Apr 21, 2021 | $ 0.65380485 | $ 0.85119615 |
Apr 20, 2021 | $ 0.61513716 | $ 0.67757680 |
Apr 19, 2021 | $ 0.67755684 | $ 0.72667869 |
Apr 18, 2021 | $ 0.69615904 | $ 0.80929291 |
Apr 17, 2021 | $ 0.79550001 | $ 0.87032078 |
Apr 16, 2021 | $ 0.82095126 | $ 0.99252242 |
Apr 15, 2021 | $ 0.94537962 | $ 0.96688126 |
Apr 14, 2021 | $ 0.87971412 | $ 0.89811074 |
Apr 13, 2021 | $ 0.89236345 | $ 1.0570120 |
Apr 12, 2021 | $ 1.0002553 | $ 1.1268051 |
Apr 11, 2021 | $ 1.0292457 | $ 1.0884854 |
Apr 10, 2021 | $ 1.0321968 | $ 1.1082441 |
Apr 09, 2021 | $ 1.0553287 | $ 1.2082434 |
Apr 08, 2021 | $ 1.1033682 | $ 1.1727852 |
Apr 07, 2021 | $ 0.84001982 | $ 1.0812497 |
Apr 06, 2021 | $ 1.0165148 | $ 1.1241154 |
Apr 05, 2021 | $ 1.1137606 | $ 1.1238619 |
Apr 04, 2021 | $ 0.93551518 | $ 0.96813201 |
Apr 03, 2021 | $ 0.84501451 | $ 1.0180356 |
Apr 02, 2021 | $ 0.86059954 | $ 1.1028610 |
Apr 01, 2021 | $ 0.92850426 | $ 0.94408216 |
Mar 31, 2021 | $ 0.87907946 | $ 0.96253024 |
Mar 30, 2021 | $ 0.68452622 | $ 0.71230718 |
Mar 29, 2021 | $ 0.69624326 | $ 0.74291702 |
Mar 28, 2021 | $ 0.70718956 | $ 0.79497213 |
Mar 27, 2021 | $ 0.77149769 | $ 0.87954384 |
Mar 26, 2021 | $ 0.61833133 | $ 0.63731170 |
Mar 25, 2021 | $ 0.52914573 | $ 0.55504976 |
Mar 24, 2021 | $ 0.49437361 | $ 0.53914525 |
Mar 23, 2021 | $ 0.49470710 | $ 0.53990171 |
Mar 22, 2021 | $ 0.53213877 | $ 0.58231754 |
Mar 21, 2021 | $ 0.52098245 | $ 0.53177933 |
Mar 20, 2021 | $ 0.51293571 | $ 0.55133794 |
Mar 19, 2021 | $ 0.54600509 | $ 0.55944170 |
Mar 18, 2021 | $ 0.52173156 | $ 0.60628761 |
Mar 17, 2021 | $ 0.59081505 | $ 0.69751538 |
Mar 16, 2021 | $ 0.47461909 | $ 0.57648792 |
Mar 15, 2021 | $ 0.41978294 | $ 0.47055837 |
Mar 14, 2021 | $ 0.37140406 | $ 0.39192373 |
Mar 13, 2021 | $ 0.34339248 | $ 0.35033514 |
Mar 12, 2021 | $ 0.33724779 | $ 0.38136857 |
Mar 11, 2021 | $ 0.36879975 | $ 0.38411000 |
Mar 10, 2021 | $ 0.35071814 | $ 0.37201774 |
Mar 09, 2021 | $ 0.36022861 | $ 0.37188411 |
Mar 08, 2021 | $ 0.36489912 | $ 0.36691548 |
Mar 07, 2021 | $ 0.34608786 | $ 0.36664406 |
Mar 06, 2021 | $ 0.36027525 | $ 0.36843631 |
Mar 05, 2021 | $ 0.36066084 | $ 0.37260310 |
Mar 04, 2021 | $ 0.36016047 | $ 0.37841417 |
Mar 03, 2021 | $ 0.36761789 | $ 0.40140125 |
Mar 02, 2021 | $ 0.36821269 | $ 0.38252864 |
Mar 01, 2021 | $ 0.37161810 | $ 0.37593419 |
Feb 28, 2021 | $ 0.34421691 | $ 0.36920969 |
Feb 27, 2021 | $ 0.33844927 | $ 0.34859472 |
Feb 26, 2021 | $ 0.30496789 | $ 0.33209275 |
Feb 25, 2021 | $ 0.31853197 | $ 0.36656140 |
Feb 24, 2021 | $ 0.34513219 | $ 0.36587628 |
Feb 23, 2021 | $ 0.36334520 | $ 0.40889451 |
Feb 22, 2021 | $ 0.32652885 | $ 0.34316880 |
Feb 21, 2021 | $ 0.34025763 | $ 0.36810198 |
Feb 20, 2021 | $ 0.32363664 | $ 0.44350182 |
Feb 19, 2021 | $ 0.42000705 | $ 0.43977805 |
Feb 18, 2021 | $ 0.40353194 | $ 0.43040640 |
Feb 17, 2021 | $ 0.38788001 | $ 0.45218606 |
Feb 16, 2021 | $ 0.43826575 | $ 0.47876081 |
Feb 15, 2021 | $ 0.46841050 | $ 0.51138700 |
Feb 14, 2021 | $ 0.49485585 | $ 0.57222590 |
Feb 13, 2021 | $ 0.56831681 | $ 0.56999967 |
Feb 12, 2021 | $ 0.43832157 | $ 0.45338621 |
Feb 11, 2021 | $ 0.44313241 | $ 0.47572182 |
Feb 10, 2021 | $ 0.47572378 | $ 0.50234773 |
Feb 09, 2021 | $ 0.48342798 | $ 0.49505619 |
Feb 08, 2021 | $ 0.40704850 | $ 0.41776442 |
Feb 07, 2021 | $ 0.32631494 | $ 0.35880350 |
Feb 06, 2021 | $ 0.33314142 | $ 0.37546659 |
Feb 05, 2021 | $ 0.37195322 | $ 0.37874048 |
Feb 04, 2021 | $ 0.35551393 | $ 0.39044622 |
Feb 03, 2021 | $ 0.38168163 | $ 0.40458543 |
Feb 02, 2021 | $ 0.36026400 | $ 0.37158589 |
Feb 01, 2021 | $ 0.33610994 | $ 0.35209729 |
Jan 31, 2021 | $ 0.31907222 | $ 0.33826829 |
Jan 30, 2021 | $ 0.33139945 | $ 0.34236621 |
Jan 29, 2021 | $ 0.32956724 | $ 0.37037006 |
Jan 28, 2021 | $ 0.33596228 | $ 0.33856162 |
Jan 27, 2021 | $ 0.32277700 | $ 0.35434086 |
Jan 26, 2021 | $ 0.35362467 | $ 0.35786615 |
Jan 25, 2021 | $ 0.33958179 | $ 0.37271174 |
Jan 24, 2021 | $ 0.30080081 | $ 0.32095158 |
Jan 23, 2021 | $ 0.31310025 | $ 0.33273935 |
Jan 22, 2021 | $ 0.30087081 | $ 0.33028144 |
Jan 21, 2021 | $ 0.28764381 | $ 0.32215995 |
Jan 20, 2021 | $ 0.32084070 | $ 0.33427610 |
Jan 19, 2021 | $ 0.33092457 | $ 0.33925308 |
Jan 18, 2021 | $ 0.29274417 | $ 0.29571349 |
Jan 17, 2021 | $ 0.27840037 | $ 0.29672334 |
Jan 16, 2021 | $ 0.28254412 | $ 0.30575297 |
Jan 15, 2021 | $ 0.29688850 | $ 0.31255942 |
Jan 14, 2021 | $ 0.31087828 | $ 0.31909822 |
Jan 13, 2021 | $ 0.28662286 | $ 0.31991688 |
Jan 12, 2021 | $ 0.23908951 | $ 0.25956873 |
Jan 11, 2021 | $ 0.25182092 | $ 0.25369937 |
Jan 10, 2021 | $ 0.21830721 | $ 0.26848031 |
Jan 09, 2021 | $ 0.25993663 | $ 0.29208330 |
Jan 08, 2021 | $ 0.26681566 | $ 0.31526764 |
Jan 07, 2021 | $ 0.28064228 | $ 0.34015101 |
Jan 06, 2021 | $ 0.30549457 | $ 0.34784166 |
Jan 05, 2021 | $ 0.30950797 | $ 0.36176195 |
Jan 04, 2021 | $ 0.34847184 | $ 0.41828902 |
Jan 03, 2021 | $ 0.36379874 | $ 0.38383645 |
Jan 02, 2021 | $ 0.33660649 | $ 0.39766778 |
Jan 01, 2021 | $ 0.37060538 | $ 0.40367558 |
Dec 31, 2020 | $ 0.39646790 | $ 0.41304405 |
Dec 30, 2020 | $ 0.39816096 | $ 0.41230203 |
Dec 29, 2020 | $ 0.35357325 | $ 0.36473908 |
Dec 28, 2020 | $ 0.33454753 | $ 0.35656832 |
Dec 27, 2020 | $ 0.34225349 | $ 0.36415982 |
Dec 26, 2020 | $ 0.34747599 | $ 0.36881289 |
Dec 25, 2020 | $ 0.36325579 | $ 0.37190199 |
Dec 24, 2020 | $ 0.35163976 | $ 0.37005552 |
Dec 23, 2020 | $ 0.36503007 | $ 0.48981141 |
Dec 22, 2020 | $ 0.41805969 | $ 0.43644557 |
Dec 21, 2020 | $ 0.35685458 | $ 0.43051049 |
Dec 20, 2020 | $ 0.35990728 | $ 0.37523349 |
Dec 19, 2020 | $ 0.37523741 | $ 0.41294291 |
Dec 18, 2020 | $ 0.40877252 | $ 0.42912444 |
Dec 17, 2020 | $ 0.41542088 | $ 0.45491768 |
Dec 16, 2020 | $ 0.42377526 | $ 0.45870803 |
Dec 15, 2020 | $ 0.42134085 | $ 0.44036204 |
Dec 14, 2020 | $ 0.41105944 | $ 0.42137638 |
Dec 13, 2020 | $ 0.39174363 | $ 0.42924598 |
Dec 12, 2020 | $ 0.42763919 | $ 0.46826034 |
Dec 11, 2020 | $ 0.45211298 | $ 0.53571251 |
Dec 10, 2020 | $ 0.48025055 | $ 0.57242221 |
Dec 09, 2020 | $ 0.56406846 | $ 0.74971608 |
Dec 08, 2020 | $ 0.55526638 | $ 0.59695386 |
Dec 07, 2020 | $ 0.55471886 | $ 0.56587059 |
Dec 06, 2020 | $ 0.55282250 | $ 0.58225572 |
Dec 05, 2020 | $ 0.55221915 | $ 0.58022231 |
Dec 04, 2020 | $ 0.50689604 | $ 0.63131032 |
Dec 03, 2020 | $ 0.58356194 | $ 0.58651170 |
Dec 02, 2020 | $ 0.52553600 | $ 0.55524100 |
Dec 01, 2020 | $ 0.51062000 | $ 0.58563500 |
Nov 30, 2020 | $ 0.59005394 | $ 0.59165206 |
Nov 29, 2020 | $ 0.50456272 | $ 0.57267859 |
Nov 28, 2020 | $ 0.44009020 | $ 0.53776086 |
Nov 27, 2020 | $ 0.49458590 | $ 0.51339824 |
Nov 26, 2020 | $ 0.51236800 | $ 0.51260200 |
Nov 25, 2020 | $ 0.44202015 | $ 0.62348753 |
Nov 24, 2020 | $ 0.62332641 | $ 0.68288318 |
Nov 23, 2020 | $ 0.50936928 | $ 0.62883999 |
Nov 22, 2020 | $ 0.42735597 | $ 0.64505241 |
Nov 21, 2020 | $ 0.50059296 | $ 0.64515865 |
Nov 20, 2020 | $ 0.63517685 | $ 0.72482434 |
Nov 19, 2020 | $ 0.71298477 | $ 0.76924601 |
Nov 18, 2020 | $ 0.70423078 | $ 0.74429949 |
Nov 17, 2020 | $ 0.71593314 | $ 0.76182710 |
Nov 16, 2020 | $ 0.71674705 | $ 0.78352034 |
Nov 15, 2020 | $ 0.75869200 | $ 0.79227100 |
Nov 14, 2020 | $ 0.74485098 | $ 0.78571676 |
Nov 13, 2020 | $ 0.71374337 | $ 0.76233366 |
Nov 12, 2020 | $ 0.71541485 | $ 0.72974549 |
Nov 11, 2020 | $ 0.58311798 | $ 0.63077049 |
Nov 10, 2020 | $ 0.53609636 | $ 0.58096692 |
Nov 09, 2020 | $ 0.55211991 | $ 0.57670719 |
Nov 08, 2020 | $ 0.57252238 | $ 0.57828711 |
Nov 07, 2020 | $ 0.54864412 | $ 0.60615698 |
Nov 06, 2020 | $ 0.57642579 | $ 0.60583105 |
Nov 05, 2020 | $ 0.53714281 | $ 0.55564990 |
Nov 04, 2020 | $ 0.47009354 | $ 0.51933049 |
Nov 03, 2020 | $ 0.50869156 | $ 0.51319156 |
Nov 02, 2020 | $ 0.48012975 | $ 0.54731823 |
Nov 01, 2020 | $ 0.53852507 | $ 0.53853462 |
Oct 31, 2020 | $ 0.52902765 | $ 0.53096676 |
Oct 30, 2020 | $ 0.48049637 | $ 0.51637492 |
Oct 29, 2020 | $ 0.45410959 | $ 0.49969792 |
Oct 28, 2020 | $ 0.49733424 | $ 0.50737682 |
Oct 27, 2020 | $ 0.47749492 | $ 0.49683635 |
Oct 26, 2020 | $ 0.43432375 | $ 0.48049276 |
Oct 25, 2020 | $ 0.45964184 | $ 0.46902009 |
Oct 24, 2020 | $ 0.44578983 | $ 0.47679068 |
Oct 23, 2020 | $ 0.43383020 | $ 0.48612635 |
Oct 22, 2020 | $ 0.43092687 | $ 0.45835306 |
Oct 21, 2020 | $ 0.35768111 | $ 0.38187153 |
Oct 20, 2020 | $ 0.35119894 | $ 0.37656755 |
Oct 19, 2020 | $ 0.37223298 | $ 0.38296332 |
Oct 18, 2020 | $ 0.35258743 | $ 0.36597470 |
Oct 17, 2020 | $ 0.33821556 | $ 0.33849332 |
Oct 16, 2020 | $ 0.30958131 | $ 0.35583231 |
Oct 15, 2020 | $ 0.33181081 | $ 0.35747004 |
Oct 14, 2020 | $ 0.27802992 | $ 0.29943214 |
Oct 13, 2020 | $ 0.24195163 | $ 0.24477579 |
Oct 12, 2020 | $ 0.23902016 | $ 0.25252403 |
Oct 11, 2020 | $ 0.25227688 | $ 0.26535460 |
Oct 10, 2020 | $ 0.21474253 | $ 0.23116531 |
Oct 09, 2020 | $ 0.20819079 | $ 0.22393388 |
Oct 08, 2020 | $ 0.20753085 | $ 0.21727930 |
Oct 07, 2020 | $ 0.16239826 | $ 0.20918161 |
Oct 06, 2020 | $ 0.20762813 | $ 0.22266139 |
Oct 05, 2020 | $ 0.20261046 | $ 0.21035555 |
Oct 04, 2020 | $ 0.17287664 | $ 0.18270821 |
Oct 03, 2020 | $ 0.17258425 | $ 0.17559239 |
Oct 02, 2020 | $ 0.17553079 | $ 0.19003597 |
Oct 01, 2020 | $ 0.17511919 | $ 0.20932893 |
Sep 30, 2020 | $ 0.20306152 | $ 0.20492126 |
Sep 29, 2020 | $ 0.19362311 | $ 0.19921176 |
Sep 28, 2020 | $ 0.19689952 | $ 0.21310800 |
Sep 27, 2020 | $ 0.20134245 | $ 0.20420392 |
Sep 26, 2020 | $ 0.18680519 | $ 0.20353321 |
Sep 25, 2020 | $ 0.20110221 | $ 0.20206840 |
Sep 24, 2020 | $ 0.19763683 | $ 0.20722063 |
Sep 23, 2020 | $ 0.17468708 | $ 0.23054239 |
Sep 22, 2020 | $ 0.19936889 | $ 0.20488209 |
Sep 21, 2020 | $ 0.19139319 | $ 0.21215050 |
Sep 20, 2020 | $ 0.20294442 | $ 0.24664963 |
Sep 19, 2020 | $ 0.24524355 | $ 0.25547012 |
Sep 18, 2020 | $ 0.24433750 | $ 0.25357595 |
Sep 17, 2020 | $ 0.24982108 | $ 0.26088585 |
Sep 16, 2020 | $ 0.25528978 | $ 0.26504101 |
Sep 15, 2020 | $ 0.24926326 | $ 0.26112445 |
Sep 14, 2020 | $ 0.25316517 | $ 0.27798356 |
Sep 13, 2020 | $ 0.27596346 | $ 0.28333864 |
Sep 12, 2020 | $ 0.27606348 | $ 0.28801824 |
Sep 11, 2020 | $ 0.27774362 | $ 0.28641677 |
Sep 10, 2020 | $ 0.28555172 | $ 0.28579588 |
Sep 09, 2020 | $ 0.27818530 | $ 0.28004982 |
Sep 08, 2020 | $ 0.23973082 | $ 0.24805477 |
Sep 07, 2020 | $ 0.24027274 | $ 0.25002675 |
Sep 06, 2020 | $ 0.24804338 | $ 0.25735459 |
Sep 05, 2020 | $ 0.23042030 | $ 0.25791913 |
Sep 04, 2020 | $ 0.25726180 | $ 0.27694322 |
Sep 03, 2020 | $ 0.27224502 | $ 0.31371747 |
Sep 02, 2020 | $ 0.31198036 | $ 0.33854450 |
Sep 01, 2020 | $ 0.32142832 | $ 0.33983309 |
Aug 31, 2020 | $ 0.33344851 | $ 0.33678655 |
Aug 30, 2020 | $ 0.31797585 | $ 0.34146481 |
Aug 29, 2020 | $ 0.31790455 | $ 0.33867612 |
Aug 28, 2020 | $ 0.28779027 | $ 0.31314600 |
Aug 27, 2020 | $ 0.23371076 | $ 0.25583659 |
Aug 26, 2020 | $ 0.23253014 | $ 0.24990462 |
Aug 25, 2020 | $ 0.23261053 | $ 0.29735766 |
Aug 24, 2020 | $ 0.29735766 | $ 0.31643798 |
Aug 23, 2020 | $ 0.31385222 | $ 0.34793390 |
Aug 22, 2020 | $ 0.33088759 | $ 0.40730364 |
Aug 21, 2020 | $ 0.40103588 | $ 0.45134395 |
Aug 20, 2020 | $ 0.42323111 | $ 0.45018339 |
Aug 19, 2020 | $ 0.44899661 | $ 0.47112447 |
Aug 18, 2020 | $ 0.44307974 | $ 0.62181026 |
Aug 17, 2020 | $ 0.61992389 | $ 0.73329307 |
Aug 16, 2020 | $ 0.55975604 | $ 0.62330370 |
Aug 15, 2020 | $ 0.48892752 | $ 0.50318633 |
Aug 14, 2020 | $ 0.45732989 | $ 0.68165677 |
Aug 13, 2020 | $ 0.42008046 | $ 0.43708430 |
Aug 12, 2020 | $ 0.36639836 | $ 0.38382427 |
Aug 11, 2020 | $ 0.36479514 | $ 0.36995984 |
Aug 10, 2020 | $ 0.36454048 | $ 0.37431001 |
Aug 09, 2020 | $ 0.33882699 | $ 0.36859574 |
Aug 08, 2020 | $ 0.34298459 | $ 0.35527994 |
Aug 07, 2020 | $ 0.33187550 | $ 0.35572886 |
Aug 06, 2020 | $ 0.33496238 | $ 0.36167098 |
Aug 05, 2020 | $ 0.33004132 | $ 0.33137866 |
Aug 04, 2020 | $ 0.31338542 | $ 0.34845579 |
Aug 03, 2020 | $ 0.31176389 | $ 0.33530731 |
Aug 02, 2020 | $ 0.31264936 | $ 0.32220674 |
Aug 01, 2020 | $ 0.31050844 | $ 0.36453919 |
Jul 31, 2020 | $ 0.35122206 | $ 0.36260735 |
Jul 29, 2020 | $ 0.28984779 | $ 0.29572702 |
Jul 28, 2020 | $ 0.28121346 | $ 0.34321762 |
Jul 27, 2020 | $ 0.33424699 | $ 0.34824950 |
Jul 26, 2020 | $ 0.29586098 | $ 0.39609544 |
Jul 25, 2020 | $ 0.35920259 | $ 0.35921767 |
Jul 24, 2020 | $ 0.28534337 | $ 0.30497401 |
Jul 23, 2020 | $ 0.28094196 | $ 0.30004512 |
Jul 22, 2020 | $ 0.28001908 | $ 0.32980103 |
Jul 21, 2020 | $ 0.27876676 | $ 0.33332037 |
Jul 20, 2020 | $ 0.32559123 | $ 0.34279092 |
Jul 19, 2020 | $ 0.29577482 | $ 0.32771690 |
Jul 18, 2020 | $ 0.30693756 | $ 0.31831011 |
Jul 17, 2020 | $ 0.28380160 | $ 0.31397451 |
Jul 16, 2020 | $ 0.28411936 | $ 0.29561904 |
Jul 15, 2020 | $ 0.29544700 | $ 0.29583843 |
Jul 14, 2020 | $ 0.25324379 | $ 0.28540805 |
Jul 13, 2020 | $ 0.26684060 | $ 0.28915174 |
Jul 12, 2020 | $ 0.26349328 | $ 0.27805370 |
Jul 11, 2020 | $ 0.23091531 | $ 0.23319751 |
Jul 10, 2020 | $ 0.22227686 | $ 0.23195149 |
Jul 09, 2020 | $ 0.21293723 | $ 0.22703849 |
Jul 08, 2020 | $ 0.20531136 | $ 0.22078114 |
Jul 07, 2020 | $ 0.21628347 | $ 0.21710093 |
Jul 06, 2020 | $ 0.19928443 | $ 0.22710462 |
Jul 05, 2020 | $ 0.21243106 | $ 0.21693979 |
Jul 04, 2020 | $ 0.20624211 | $ 0.21317899 |
Jul 03, 2020 | $ 0.21014315 | $ 0.21357355 |
Jul 02, 2020 | $ 0.19323157 | $ 0.20903677 |
Jul 01, 2020 | $ 0.20417270 | $ 0.22327450 |
Jun 30, 2020 | $ 0.19387335 | $ 0.19689186 |
Jun 29, 2020 | $ 0.18763021 | $ 0.19763389 |
Jun 28, 2020 | $ 0.18778483 | $ 0.19974973 |
Jun 27, 2020 | $ 0.19974867 | $ 0.22606072 |
Jun 26, 2020 | $ 0.19098819 | $ 0.20233024 |
Jun 25, 2020 | $ 0.20074287 | $ 0.22357313 |
Jun 24, 2020 | $ 0.22356704 | $ 0.23765447 |
Jun 23, 2020 | $ 0.22646642 | $ 0.25524284 |
Jun 22, 2020 | $ 0.18518643 | $ 0.19928503 |
Jun 21, 2020 | $ 0.17729292 | $ 0.18939405 |
Jun 20, 2020 | $ 0.18821981 | $ 0.19041744 |
Jun 19, 2020 | $ 0.18745103 | $ 0.19683757 |
Jun 18, 2020 | $ 0.19683313 | $ 0.20949148 |
Jun 17, 2020 | $ 0.19099280 | $ 0.20387282 |
Jun 16, 2020 | $ 0.20332431 | $ 0.21528654 |
Jun 14, 2020 | $ 0.21239172 | $ 0.22696193 |
Jun 13, 2020 | $ 0.19937668 | $ 0.20184032 |
Jun 12, 2020 | $ 0.19745904 | $ 0.20079991 |
Jun 11, 2020 | $ 0.18408045 | $ 0.21766379 |
Jun 10, 2020 | $ 0.20678670 | $ 0.21432460 |
Jun 09, 2020 | $ 0.20407371 | $ 0.23620742 |
Jun 08, 2020 | $ 0.23366982 | $ 0.23688528 |
Jun 07, 2020 | $ 0.22522494 | $ 0.25243067 |
Jun 06, 2020 | $ 0.21669368 | $ 0.23644493 |
Jun 05, 2020 | $ 0.19696518 | $ 0.21763472 |
Jun 04, 2020 | $ 0.21618751 | $ 0.21700137 |
Jun 03, 2020 | $ 0.21324653 | $ 0.21887072 |
Jun 02, 2020 | $ 0.21166575 | $ 0.27608993 |
Jun 01, 2020 | $ 0.27539440 | $ 0.29165834 |
May 31, 2020 | $ 0.22445398 | $ 0.24901273 |
May 30, 2020 | $ 0.22125513 | $ 0.28314632 |
May 29, 2020 | $ 0.28314637 | $ 0.29623800 |
May 28, 2020 | $ 0.24234521 | $ 0.24900774 |
May 27, 2020 | $ 0.21403784 | $ 0.23234533 |
May 26, 2020 | $ 0.21221349 | $ 0.27542898 |
May 25, 2020 | $ 0.19941128 | $ 0.20255169 |
May 24, 2020 | $ 0.17308075 | $ 0.22013226 |
May 23, 2020 | $ 0.16145546 | $ 0.18341060 |
May 22, 2020 | $ 0.15737414 | $ 0.18015849 |
May 21, 2020 | $ 0.13423110 | $ 0.15722895 |
May 20, 2020 | $ 0.13209515 | $ 0.14476080 |
May 19, 2020 | $ 0.13551248 | $ 0.14458235 |
May 18, 2020 | $ 0.13278028 | $ 0.13883203 |
May 17, 2020 | $ 0.13176921 | $ 0.14921978 |
May 16, 2020 | $ 0.12201807 | $ 0.13049143 |
May 15, 2020 | $ 0.11859491 | $ 0.12994437 |
May 14, 2020 | $ 0.12890566 | $ 0.13412721 |
May 13, 2020 | $ 0.12977775 | $ 0.13054828 |
May 12, 2020 | $ 0.11186227 | $ 0.11508914 |
May 11, 2020 | $ 0.10742632 | $ 0.11655293 |
May 10, 2020 | $ 0.11104646 | $ 0.12078137 |
May 09, 2020 | $ 0.12078137 | $ 0.12666722 |
May 08, 2020 | $ 0.12553369 | $ 0.13314145 |
May 07, 2020 | $ 0.12497180 | $ 0.12632401 |
May 06, 2020 | $ 0.11063520 | $ 0.11704781 |
May 05, 2020 | $ 0.10526264 | $ 0.10593165 |
May 04, 2020 | $ 0.10360651 | $ 0.10496393 |
May 03, 2020 | $ 0.10444272 | $ 0.11599662 |
May 02, 2020 | $ 0.11347722 | $ 0.12107657 |
May 01, 2020 | $ 0.11425254 | $ 0.11645397 |
Apr 30, 2020 | $ 0.11063198 | $ 0.12296861 |
Apr 29, 2020 | $ 0.11660615 | $ 0.11896391 |
Apr 28, 2020 | $ 0.09920384 | $ 0.09932724 |
Apr 27, 2020 | $ 0.09133386 | $ 0.09244163 |
Apr 26, 2020 | $ 0.09154855 | $ 0.09437218 |
Apr 25, 2020 | $ 0.09297585 | $ 0.09761115 |
Apr 24, 2020 | $ 0.09444487 | $ 0.09755583 |
Apr 23, 2020 | $ 0.09084436 | $ 0.09643340 |
Apr 22, 2020 | $ 0.09427441 | $ 0.09443348 |
Apr 21, 2020 | $ 0.08795680 | $ 0.09025538 |
Apr 20, 2020 | $ 0.08656792 | $ 0.09204226 |
Apr 19, 2020 | $ 0.09036870 | $ 0.09318431 |
Apr 18, 2020 | $ 0.08891377 | $ 0.09359179 |
Apr 17, 2020 | $ 0.09147001 | $ 0.09919169 |
Apr 16, 2020 | $ 0.09408054 | $ 0.09511900 |
Apr 15, 2020 | $ 0.08788502 | $ 0.09392158 |
Apr 14, 2020 | $ 0.08994137 | $ 0.10032039 |
Apr 13, 2020 | $ 0.09204967 | $ 0.09719020 |
Apr 12, 2020 | $ 0.09713626 | $ 0.10414736 |
Apr 11, 2020 | $ 0.08662485 | $ 0.08736766 |
Apr 10, 2020 | $ 0.08325659 | $ 0.08698821 |
Apr 09, 2020 | $ 0.08418394 | $ 0.09014566 |
Apr 08, 2020 | $ 0.08113512 | $ 0.09984333 |
Apr 07, 2020 | $ 0.09218629 | $ 0.11125430 |
Apr 06, 2020 | $ 0.10788811 | $ 0.10879173 |
Apr 05, 2020 | $ 0.10104168 | $ 0.11172404 |
Apr 04, 2020 | $ 0.11052846 | $ 0.11503245 |
Apr 03, 2020 | $ 0.11356399 | $ 0.12173209 |
Apr 02, 2020 | $ 0.11812900 | $ 0.12321110 |
Apr 01, 2020 | $ 0.11957008 | $ 0.13244036 |
Mar 31, 2020 | $ 0.12668036 | $ 0.12794520 |
Mar 29, 2020 | $ 0.10900181 | $ 0.12694183 |
Mar 28, 2020 | $ 0.12384964 | $ 0.12870143 |
Mar 27, 2020 | $ 0.11555235 | $ 0.14450967 |
Mar 26, 2020 | $ 0.10335219 | $ 0.10537443 |
Mar 25, 2020 | $ 0.09765696 | $ 0.10082555 |
Mar 24, 2020 | $ 0.09827205 | $ 0.10046285 |
Mar 23, 2020 | $ 0.09140954 | $ 0.09375468 |
Mar 22, 2020 | $ 0.08037885 | $ 0.08837774 |
Mar 21, 2020 | $ 0.08665307 | $ 0.09535785 |
Mar 20, 2020 | $ 0.08319184 | $ 0.09390590 |
Mar 19, 2020 | $ 0.07882868 | $ 0.08462380 |
Mar 18, 2020 | $ 0.07347129 | $ 0.07350899 |
Mar 17, 2020 | $ 0.06873188 | $ 0.07429258 |
Mar 16, 2020 | $ 0.06005578 | $ 0.06636481 |
Mar 15, 2020 | $ 0.06571151 | $ 0.07310260 |
Mar 14, 2020 | $ 0.06995501 | $ 0.08025401 |
Mar 13, 2020 | $ 0.06956480 | $ 0.08038287 |
Mar 12, 2020 | $ 0.05769692 | $ 0.12021421 |
Mar 11, 2020 | $ 0.10580408 | $ 0.12875899 |
Mar 10, 2020 | $ 0.09247541 | $ 0.09518284 |
Mar 09, 2020 | $ 0.09435176 | $ 0.10950144 |
Mar 08, 2020 | $ 0.08965461 | $ 0.10216732 |
Mar 07, 2020 | $ 0.10216732 | $ 0.10990859 |
Mar 06, 2020 | $ 0.10942315 | $ 0.12223944 |
Mar 05, 2020 | $ 0.10363940 | $ 0.10843856 |
Mar 04, 2020 | $ 0.09792805 | $ 0.10450161 |
Mar 03, 2020 | $ 0.08698632 | $ 0.09496741 |
Mar 02, 2020 | $ 0.09493974 | $ 0.09672020 |
Mar 01, 2020 | $ 0.09376382 | $ 0.10160865 |
Feb 29, 2020 | $ 0.10012514 | $ 0.12399669 |
Feb 28, 2020 | $ 0.09572641 | $ 0.14245856 |
Feb 27, 2020 | $ 0.13282618 | $ 0.13516894 |
Feb 26, 2020 | $ 0.09310710 | $ 0.15351122 |
Feb 25, 2020 | $ 0.11005299 | $ 0.13261023 |
Feb 24, 2020 | $ 0.04939543 | $ 0.05122965 |
Feb 23, 2020 | $ 0.05106168 | $ 0.05162686 |
Feb 22, 2020 | $ 0.04901751 | $ 0.05135062 |
Feb 21, 2020 | $ 0.04797988 | $ 0.05250863 |
Feb 20, 2020 | $ 0.05052903 | $ 0.05266113 |
Feb 19, 2020 | $ 0.04818226 | $ 0.05381479 |
Feb 18, 2020 | $ 0.05286263 | $ 0.05482533 |
Feb 17, 2020 | $ 0.05290511 | $ 0.05586329 |
Feb 16, 2020 | $ 0.05404627 | $ 0.06038555 |
Feb 15, 2020 | $ 0.05927877 | $ 0.06945167 |
Feb 14, 2020 | $ 0.06864519 | $ 0.07184448 |
Feb 13, 2020 | $ 0.05950344 | $ 0.06569097 |
Feb 12, 2020 | $ 0.06450185 | $ 0.06473387 |
Feb 11, 2020 | $ 0.05913990 | $ 0.06222078 |
Feb 10, 2020 | $ 0.05994722 | $ 0.06650659 |
Feb 09, 2020 | $ 0.05600059 | $ 0.06049905 |
Feb 08, 2020 | $ 0.05882744 | $ 0.07028531 |
Feb 07, 2020 | $ 0.06468867 | $ 0.07688516 |
Feb 06, 2020 | $ 0.06552950 | $ 0.08380477 |
Feb 05, 2020 | $ 0.08158036 | $ 0.08257303 |
Feb 04, 2020 | $ 0.07405520 | $ 0.08101453 |
Feb 03, 2020 | $ 0.07392276 | $ 0.07671713 |
Feb 02, 2020 | $ 0.07369665 | $ 0.07982050 |
Feb 01, 2020 | $ 0.07391852 | $ 0.07736006 |
Jan 31, 2020 | $ 0.07393624 | $ 0.07562557 |
Jan 30, 2020 | $ 0.07419664 | $ 0.07615175 |
Jan 29, 2020 | $ 0.07195737 | $ 0.08164129 |
Jan 28, 2020 | $ 0.07455367 | $ 0.08277373 |
Jan 27, 2020 | $ 0.08064437 | $ 0.08180007 |
Jan 26, 2020 | $ 0.07348437 | $ 0.07957764 |
Jan 25, 2020 | $ 0.07733292 | $ 0.07995320 |
Jan 24, 2020 | $ 0.07758874 | $ 0.07878827 |
Jan 23, 2020 | $ 0.06804335 | $ 0.07177530 |
Jan 22, 2020 | $ 0.07071212 | $ 0.07297858 |
Jan 21, 2020 | $ 0.07279928 | $ 0.08154972 |
Jan 20, 2020 | $ 0.07221647 | $ 0.07475588 |
Jan 17, 2020 | $ 0.07340655 | $ 0.07981160 |
Jan 16, 2020 | $ 0.07691123 | $ 0.07824431 |
Jan 15, 2020 | $ 0.07394908 | $ 0.07725044 |
Jan 14, 2020 | $ 0.07426582 | $ 0.07478321 |
Jan 13, 2020 | $ 0.07044577 | $ 0.07187984 |
Jan 12, 2020 | $ 0.07173970 | $ 0.07384342 |
Jan 11, 2020 | $ 0.06706585 | $ 0.06959548 |
Jan 10, 2020 | $ 0.06395368 | $ 0.07033776 |
Jan 09, 2020 | $ 0.07007762 | $ 0.07856901 |
Jan 08, 2020 | $ 0.07849605 | $ 0.08504186 |
Jan 07, 2020 | $ 0.08220157 | $ 0.08272294 |
Jan 06, 2020 | $ 0.07942624 | $ 0.07966147 |
Jan 05, 2020 | $ 0.07472999 | $ 0.07671736 |
Jan 04, 2020 | $ 0.07428477 | $ 0.07458462 |
Jan 03, 2020 | $ 0.07338938 | $ 0.07549216 |
Jan 02, 2020 | $ 0.07230537 | $ 0.08080653 |
Jan 01, 2020 | $ 0.07511924 | $ 0.07774620 |
Dec 31, 2019 | $ 0.07476004 | $ 0.08085338 |
Dec 30, 2019 | $ 0.07545592 | $ 0.07719798 |
Dec 29, 2019 | $ 0.07598489 | $ 0.07832322 |
Dec 28, 2019 | $ 0.07617692 | $ 0.07708557 |
Dec 27, 2019 | $ 0.07201743 | $ 0.07251909 |
Dec 26, 2019 | $ 0.07176350 | $ 0.07443345 |
Dec 25, 2019 | $ 0.07119443 | $ 0.07255615 |
Dec 24, 2019 | $ 0.07226575 | $ 0.08128563 |
Dec 23, 2019 | $ 0.07699596 | $ 0.08838136 |
Dec 22, 2019 | $ 0.07072534 | $ 0.07869595 |
Dec 21, 2019 | $ 0.07677265 | $ 0.08438700 |
Dec 20, 2019 | $ 0.07707291 | $ 0.08268352 |
Dec 19, 2019 | $ 0.06523208 | $ 0.06944421 |
Dec 18, 2019 | $ 0.06568415 | $ 0.06774018 |
Dec 17, 2019 | $ 0.06038589 | $ 0.06674049 |
Dec 16, 2019 | $ 0.06242257 | $ 0.06637476 |
Dec 15, 2019 | $ 0.06630727 | $ 0.06672718 |
Dec 14, 2019 | $ 0.06376097 | $ 0.06784637 |
Dec 13, 2019 | $ 0.06766187 | $ 0.06925874 |
Dec 12, 2019 | $ 0.06903544 | $ 0.08102152 |
Dec 11, 2019 | $ 0.06794001 | $ 0.08044047 |
Dec 10, 2019 | $ 0.05895053 | $ 0.06873471 |
Dec 09, 2019 | $ 0.06817997 | $ 0.07153707 |
Dec 08, 2019 | $ 0.07148830 | $ 0.07395988 |
Dec 07, 2019 | $ 0.06990505 | $ 0.07412964 |
Dec 06, 2019 | $ 0.06727756 | $ 0.06738165 |
Dec 05, 2019 | $ 0.05705933 | $ 0.06450028 |
Dec 04, 2019 | $ 0.05607890 | $ 0.06485781 |
Dec 03, 2019 | $ 0.06184455 | $ 0.06256071 |
Dec 02, 2019 | $ 0.06162168 | $ 0.06608298 |
Dec 01, 2019 | $ 0.06515387 | $ 0.06555542 |
Nov 30, 2019 | $ 0.06468171 | $ 0.06598722 |
Nov 29, 2019 | $ 0.06488172 | $ 0.06825005 |
Nov 28, 2019 | $ 0.06517038 | $ 0.06750981 |
Nov 27, 2019 | $ 0.06547104 | $ 0.06821064 |
Nov 26, 2019 | $ 0.06662809 | $ 0.07268834 |
Nov 25, 2019 | $ 0.07041937 | $ 0.07585117 |
Nov 24, 2019 | $ 0.06302510 | $ 0.07566992 |
Nov 23, 2019 | $ 0.07546338 | $ 0.07574594 |
Nov 22, 2019 | $ 0.07416736 | $ 0.08207825 |
Nov 21, 2019 | $ 0.07467155 | $ 0.07819862 |
Nov 20, 2019 | $ 0.07634523 | $ 0.08343476 |
Nov 19, 2019 | $ 0.07427178 | $ 0.07488531 |
Nov 18, 2019 | $ 0.07466757 | $ 0.07923189 |
Nov 17, 2019 | $ 0.07577423 | $ 0.07600255 |
Nov 16, 2019 | $ 0.07576143 | $ 0.08013302 |
Nov 15, 2019 | $ 0.07289203 | $ 0.08365012 |
Nov 14, 2019 | $ 0.08362226 | $ 0.08700360 |
Nov 13, 2019 | $ 0.08681240 | $ 0.08985268 |
Nov 12, 2019 | $ 0.07655822 | $ 0.07850315 |
Nov 11, 2019 | $ 0.07816940 | $ 0.07928183 |
Nov 10, 2019 | $ 0.07893116 | $ 0.08093522 |
Nov 09, 2019 | $ 0.07984666 | $ 0.08100528 |
Nov 08, 2019 | $ 0.08023696 | $ 0.08820652 |
Nov 07, 2019 | $ 0.08630940 | $ 0.09189394 |
Nov 06, 2019 | $ 0.09152250 | $ 0.09490081 |
Nov 05, 2019 | $ 0.08822304 | $ 0.09817559 |
Nov 04, 2019 | $ 0.09349723 | $ 0.09571386 |
Nov 03, 2019 | $ 0.09040552 | $ 0.09064306 |
Nov 02, 2019 | $ 0.08988836 | $ 0.09704252 |
Nov 01, 2019 | $ 0.09098283 | $ 0.10931082 |
Oct 31, 2019 | $ 0.08258063 | $ 0.08841969 |
Oct 30, 2019 | $ 0.08295512 | $ 0.09971383 |
Oct 29, 2019 | $ 0.08337415 | $ 0.08637454 |
Oct 28, 2019 | $ 0.08399160 | $ 0.08954850 |
Oct 27, 2019 | $ 0.08770864 | $ 0.09279386 |
Oct 26, 2019 | $ 0.07805790 | $ 0.09297716 |
Oct 25, 2019 | $ 0.07963374 | $ 0.08100378 |
Oct 24, 2019 | $ 0.07264799 | $ 0.07356210 |
Oct 23, 2019 | $ 0.07296686 | $ 0.08028251 |
Oct 22, 2019 | $ 0.08004433 | $ 0.08229759 |
Oct 21, 2019 | $ 0.08145019 | $ 0.08718794 |
Oct 20, 2019 | $ 0.08470865 | $ 0.08832636 |
Oct 19, 2019 | $ 0.08303243 | $ 0.09108679 |
Oct 18, 2019 | $ 0.08783222 | $ 0.10354984 |
Oct 17, 2019 | $ 0.09027166 | $ 0.09528063 |
Oct 16, 2019 | $ 0.07583558 | $ 0.07825568 |
Oct 15, 2019 | $ 0.07811886 | $ 0.08068959 |
Oct 14, 2019 | $ 0.07987797 | $ 0.08383156 |
Oct 13, 2019 | $ 0.08339278 | $ 0.08544756 |
Oct 12, 2019 | $ 0.08370398 | $ 0.08511127 |
Oct 11, 2019 | $ 0.08408595 | $ 0.08922634 |
Oct 10, 2019 | $ 0.08724160 | $ 0.08864613 |
Oct 09, 2019 | $ 0.08240888 | $ 0.08596105 |
Oct 08, 2019 | $ 0.08188655 | $ 0.08395176 |
Oct 07, 2019 | $ 0.07799120 | $ 0.07861402 |
Oct 06, 2019 | $ 0.07569775 | $ 0.08086507 |
Oct 05, 2019 | $ 0.08032141 | $ 0.08145655 |
Oct 04, 2019 | $ 0.08044871 | $ 0.08379967 |
Oct 03, 2019 | $ 0.08342376 | $ 0.08724272 |
Oct 02, 2019 | $ 0.08715284 | $ 0.08715284 |
Oct 01, 2019 | $ 0.08603087 | $ 0.08828853 |
Sep 30, 2019 | $ 0.08425645 | $ 0.08854606 |
Sep 29, 2019 | $ 0.08854322 | $ 0.08935666 |
Sep 28, 2019 | $ 0.08926064 | $ 0.09065968 |
Sep 27, 2019 | $ 0.09005242 | $ 0.09065438 |
Sep 26, 2019 | $ 0.08801173 | $ 0.09245844 |
Sep 25, 2019 | $ 0.09194064 | $ 0.09545297 |
Sep 24, 2019 | $ 0.09289090 | $ 0.11143703 |
Sep 23, 2019 | $ 0.10753672 | $ 0.11198759 |
Sep 22, 2019 | $ 0.10630298 | $ 0.10657602 |
Sep 21, 2019 | $ 0.10332558 | $ 0.11742380 |
Sep 20, 2019 | $ 0.11545551 | $ 0.11589918 |
Sep 19, 2019 | $ 0.11169155 | $ 0.11925739 |
Sep 18, 2019 | $ 0.09839270 | $ 0.10051979 |
Sep 17, 2019 | $ 0.09798819 | $ 0.10192903 |
Sep 16, 2019 | $ 0.09850374 | $ 0.09934467 |
Sep 15, 2019 | $ 0.09582605 | $ 0.09645128 |
Sep 14, 2019 | $ 0.09109229 | $ 0.09183482 |
Sep 13, 2019 | $ 0.08884234 | $ 0.09271592 |
Sep 12, 2019 | $ 0.08560641 | $ 0.08740026 |
Sep 11, 2019 | $ 0.08602902 | $ 0.08645979 |
Sep 10, 2019 | $ 0.08327410 | $ 0.08505277 |
Sep 09, 2019 | $ 0.07990091 | $ 0.08982808 |
Sep 08, 2019 | $ 0.08734271 | $ 0.09978532 |
Sep 07, 2019 | $ 0.08327138 | $ 0.08612628 |
Sep 06, 2019 | $ 0.08229202 | $ 0.08791290 |
Sep 05, 2019 | $ 0.08348800 | $ 0.08445870 |
Sep 04, 2019 | $ 0.08002201 | $ 0.08775227 |
Sep 03, 2019 | $ 0.08731878 | $ 0.10709169 |
Sep 02, 2019 | $ 0.08497319 | $ 0.08511516 |
Sep 01, 2019 | $ 0.08119736 | $ 0.08245762 |
Aug 31, 2019 | $ 0.08070072 | $ 0.08944812 |
Aug 30, 2019 | $ 0.08924704 | $ 0.09599736 |
Aug 29, 2019 | $ 0.08853855 | $ 0.09046754 |
Aug 28, 2019 | $ 0.09045358 | $ 0.09655902 |
Aug 27, 2019 | $ 0.09491186 | $ 0.09693705 |
Aug 26, 2019 | $ 0.09680828 | $ 0.10099152 |
Aug 25, 2019 | $ 0.09828631 | $ 0.10251137 |
Aug 24, 2019 | $ 0.10138269 | $ 0.10532311 |
Aug 23, 2019 | $ 0.10512303 | $ 0.10612947 |
Aug 22, 2019 | $ 0.10178687 | $ 0.10416177 |
Aug 21, 2019 | $ 0.10173891 | $ 0.10988439 |
Aug 20, 2019 | $ 0.10950382 | $ 0.11366991 |
Aug 19, 2019 | $ 0.11319832 | $ 0.11340198 |
Aug 18, 2019 | $ 0.10370238 | $ 0.10564333 |
Aug 17, 2019 | $ 0.10117455 | $ 0.10690618 |
Aug 16, 2019 | $ 0.10544474 | $ 0.10977684 |
Aug 15, 2019 | $ 0.10144886 | $ 0.10264829 |
Aug 14, 2019 | $ 0.10125840 | $ 0.11526127 |
Aug 13, 2019 | $ 0.11138941 | $ 0.12848721 |
Aug 12, 2019 | $ 0.12789812 | $ 0.13197739 |
Aug 11, 2019 | $ 0.13189344 | $ 0.13233992 |
Aug 10, 2019 | $ 0.12633387 | $ 0.13358764 |
Aug 09, 2019 | $ 0.13283425 | $ 0.13822208 |
Aug 08, 2019 | $ 0.13525236 | $ 0.13984002 |
Aug 07, 2019 | $ 0.13703577 | $ 0.14795711 |
Aug 06, 2019 | $ 0.13429604 | $ 0.14690655 |
Aug 05, 2019 | $ 0.14058524 | $ 0.16278886 |
Aug 04, 2019 | $ 0.13890826 | $ 0.15187138 |
Aug 03, 2019 | $ 0.15047008 | $ 0.15813687 |
Aug 02, 2019 | $ 0.15043674 | $ 0.15723223 |
Aug 01, 2019 | $ 0.14587015 | $ 0.14663084 |
Jul 31, 2019 | $ 0.13864477 | $ 0.13959353 |
Jul 30, 2019 | $ 0.13002000 | $ 0.13330813 |
Jul 29, 2019 | $ 0.11398900 | $ 0.12260417 |
Jul 28, 2019 | $ 0.12023782 | $ 0.12579711 |
Jul 27, 2019 | $ 0.11173350 | $ 0.13537543 |
Jul 26, 2019 | $ 0.13247214 | $ 0.16726270 |
Jul 25, 2019 | $ 0.12781407 | $ 0.13065478 |
Jul 24, 2019 | $ 0.10879016 | $ 0.11248058 |
Jul 23, 2019 | $ 0.10646106 | $ 0.10775546 |
Jul 22, 2019 | $ 0.10076348 | $ 0.10679214 |
Jul 21, 2019 | $ 0.10255064 | $ 0.10531652 |
Jul 20, 2019 | $ 0.10032864 | $ 0.10483443 |
Jul 19, 2019 | $ 0.09550144 | $ 0.10181088 |
Jul 18, 2019 | $ 0.09977252 | $ 0.10352901 |
Jul 17, 2019 | $ 0.08824542 | $ 0.10124540 |
Jul 16, 2019 | $ 0.08633644 | $ 0.11440296 |
Jul 15, 2019 | $ 0.10526078 | $ 0.11473457 |
Jul 14, 2019 | $ 0.11077340 | $ 0.12427341 |
Jul 13, 2019 | $ 0.11497611 | $ 0.11688805 |
Jul 12, 2019 | $ 0.11637558 | $ 0.12709857 |
Jul 11, 2019 | $ 0.12255507 | $ 0.13645303 |
Jul 10, 2019 | $ 0.13544723 | $ 0.14341392 |
Jul 09, 2019 | $ 0.13631393 | $ 0.16420661 |
Jul 08, 2019 | $ 0.14958791 | $ 0.15681154 |
Jul 07, 2019 | $ 0.15590845 | $ 0.16487245 |
Jul 06, 2019 | $ 0.15514587 | $ 0.16002820 |
Jul 05, 2019 | $ 0.12894936 | $ 0.14553354 |
Jul 04, 2019 | $ 0.12368492 | $ 0.13494536 |
Jul 03, 2019 | $ 0.12631932 | $ 0.13473317 |
Jul 02, 2019 | $ 0.12076116 | $ 0.14082247 |
Jul 01, 2019 | $ 0.10597160 | $ 0.12159114 |
Jun 30, 2019 | $ 0.11390076 | $ 0.13395522 |
Jun 29, 2019 | $ 0.13193488 | $ 0.14055105 |
Jun 28, 2019 | $ 0.13214324 | $ 0.13758560 |
Jun 27, 2019 | $ 0.12403460 | $ 0.16378265 |
Jun 26, 2019 | $ 0.14580928 | $ 0.17239544 |
Jun 25, 2019 | $ 0.15456207 | $ 0.16147467 |
Jun 24, 2019 | $ 0.14061849 | $ 0.15563423 |
Jun 23, 2019 | $ 0.14735617 | $ 0.16522364 |
Jun 22, 2019 | $ 0.15820838 | $ 0.19681741 |
Jun 21, 2019 | $ 0.17104128 | $ 0.18581749 |
Jun 20, 2019 | $ 0.17174967 | $ 0.18331332 |
Jun 19, 2019 | $ 0.15552805 | $ 0.16061388 |
Jun 18, 2019 | $ 0.15739282 | $ 0.16970376 |
Jun 17, 2019 | $ 0.16918811 | $ 0.18035944 |
Jun 16, 2019 | $ 0.17851701 | $ 0.18107910 |
Jun 15, 2019 | $ 0.16555341 | $ 0.20416226 |
Jun 14, 2019 | $ 0.18462119 | $ 0.21666367 |
Jun 13, 2019 | $ 0.16903235 | $ 0.18411070 |
Jun 12, 2019 | $ 0.18299927 | $ 0.18337647 |
Jun 11, 2019 | $ 0.18145520 | $ 0.18976298 |
Jun 10, 2019 | $ 0.18896529 | $ 0.19676114 |
Jun 09, 2019 | $ 0.18032707 | $ 0.18895424 |
Jun 08, 2019 | $ 0.17360619 | $ 0.18490668 |
Jun 07, 2019 | $ 0.18202272 | $ 0.18618775 |
Jun 06, 2019 | $ 0.17889094 | $ 0.19373500 |
Jun 05, 2019 | $ 0.19221995 | $ 0.19651894 |
Jun 04, 2019 | $ 0.19089023 | $ 0.20466400 |
Jun 03, 2019 | $ 0.20466400 | $ 0.24275207 |
Jun 02, 2019 | $ 0.24269880 | $ 0.24803246 |
Jun 01, 2019 | $ 0.23866031 | $ 0.25557722 |
May 31, 2019 | $ 0.24804425 | $ 0.25314603 |
May 30, 2019 | $ 0.23901594 | $ 0.26923786 |
May 29, 2019 | $ 0.25054429 | $ 0.26740355 |
May 28, 2019 | $ 0.25192827 | $ 0.29526718 |
May 27, 2019 | $ 0.29429290 | $ 0.29958788 |
May 26, 2019 | $ 0.26289848 | $ 0.27729029 |
May 25, 2019 | $ 0.27660333 | $ 0.29425181 |
May 24, 2019 | $ 0.28891257 | $ 0.30861285 |
May 23, 2019 | $ 0.27186084 | $ 0.28788064 |
May 22, 2019 | $ 0.27819662 | $ 0.30038975 |
May 21, 2019 | $ 0.29013307 | $ 0.30303109 |
May 20, 2019 | $ 0.23835572 | $ 0.25596583 |
May 19, 2019 | $ 0.24362263 | $ 0.25679156 |
May 18, 2019 | $ 0.22842855 | $ 0.29508768 |
May 17, 2019 | $ 0.22202052 | $ 0.22737943 |
May 16, 2019 | $ 0.21720776 | $ 0.26255138 |
May 15, 2019 | $ 0.23479152 | $ 0.24048256 |
May 14, 2019 | $ 0.22687869 | $ 0.25506495 |
May 13, 2019 | $ 0.22001113 | $ 0.26569063 |
May 12, 2019 | $ 0.20912310 | $ 0.25695034 |
May 11, 2019 | $ 0.25365984 | $ 0.27165362 |
May 10, 2019 | $ 0.24901952 | $ 0.26989994 |
May 09, 2019 | $ 0.25640061 | $ 0.26540144 |
May 08, 2019 | $ 0.25753519 | $ 0.26864264 |
May 07, 2019 | $ 0.25801618 | $ 0.28096647 |
May 06, 2019 | $ 0.25536879 | $ 0.28003898 |
May 05, 2019 | $ 0.24807026 | $ 0.27661830 |
May 04, 2019 | $ 0.22774901 | $ 0.24555231 |
May 03, 2019 | $ 0.23964792 | $ 0.26471819 |
May 02, 2019 | $ 0.25222714 | $ 0.28490345 |
May 01, 2019 | $ 0.24418524 | $ 0.25650804 |
Apr 30, 2019 | $ 0.23980847 | $ 0.24312802 |
Apr 29, 2019 | $ 0.22297096 | $ 0.23695465 |
Apr 28, 2019 | $ 0.22041965 | $ 0.22376261 |
Apr 27, 2019 | $ 0.20067078 | $ 0.21632482 |
Apr 26, 2019 | $ 0.19792799 | $ 0.20698660 |
Apr 25, 2019 | $ 0.18517200 | $ 0.20827524 |
Apr 24, 2019 | $ 0.19469476 | $ 0.19964616 |
Apr 23, 2019 | $ 0.19545861 | $ 0.20806861 |
Apr 22, 2019 | $ 0.20046062 | $ 0.20267455 |
Apr 21, 2019 | $ 0.18817062 | $ 0.19191621 |
Apr 20, 2019 | $ 0.17851857 | $ 0.20494853 |
Apr 19, 2019 | $ 0.19467632 | $ 0.22232099 |
Apr 18, 2019 | $ 0.22226472 | $ 0.22329435 |
Apr 17, 2019 | $ 0.20745122 | $ 0.22616954 |
Apr 16, 2019 | $ 0.16872723 | $ 0.16899750 |
Apr 15, 2019 | $ 0.14774982 | $ 0.15896859 |
Apr 14, 2019 | $ 0.15857465 | $ 0.17632789 |
Apr 13, 2019 | $ 0.15101433 | $ 0.16297641 |
Apr 12, 2019 | $ 0.16239946 | $ 0.17814239 |
Apr 11, 2019 | $ 0.13428152 | $ 0.14504195 |
Apr 10, 2019 | $ 0.14459179 | $ 0.16488396 |
Apr 09, 2019 | $ 0.14360480 | $ 0.19150464 |
Apr 08, 2019 | $ 0.19124152 | $ 0.20735549 |
Apr 07, 2019 | $ 0.20182392 | $ 0.23143577 |
Apr 06, 2019 | $ 0.23114024 | $ 0.26691431 |
Apr 05, 2019 | $ 0.18319582 | $ 0.29191857 |
Apr 04, 2019 | $ 0.11628393 | $ 0.12402536 |
Apr 03, 2019 | $ 0.12023651 | $ 0.12887097 |
Apr 02, 2019 | $ 0.12124662 | $ 0.12392613 |
Apr 01, 2019 | $ 0.10247117 | $ 0.10507564 |
Mar 31, 2019 | $ 0.10235617 | $ 0.10519423 |
Mar 30, 2019 | $ 0.10310384 | $ 0.10608838 |
Mar 29, 2019 | $ 0.10097540 | $ 0.10616179 |
Mar 28, 2019 | $ 0.09832238 | $ 0.10264066 |
Mar 27, 2019 | $ 0.10220833 | $ 0.10623079 |
Mar 26, 2019 | $ 0.09557978 | $ 0.09913202 |
Mar 25, 2019 | $ 0.09700818 | $ 0.10393292 |
Mar 24, 2019 | $ 0.10115918 | $ 0.10710007 |
Mar 23, 2019 | $ 0.09570358 | $ 0.10489399 |
Mar 22, 2019 | $ 0.09772871 | $ 0.10035773 |
Mar 21, 2019 | $ 0.08670740 | $ 0.09304374 |
Mar 20, 2019 | $ 0.08808087 | $ 0.09000921 |
Mar 19, 2019 | $ 0.08130673 | $ 0.09184162 |
Mar 18, 2019 | $ 0.08159448 | $ 0.08714949 |
Mar 17, 2019 | $ 0.08110391 | $ 0.08714111 |
Mar 16, 2019 | $ 0.08760715 | $ 0.09210898 |
Mar 15, 2019 | $ 0.09116504 | $ 0.09388939 |
Mar 14, 2019 | $ 0.09360125 | $ 0.09870024 |
Mar 13, 2019 | $ 0.09818127 | $ 0.10766489 |
Mar 12, 2019 | $ 0.10126563 | $ 0.10254974 |
Mar 11, 2019 | $ 0.08246551 | $ 0.09521289 |
Mar 10, 2019 | $ 0.09029599 | $ 0.10160570 |
Mar 09, 2019 | $ 0.09743585 | $ 0.10539130 |
Mar 08, 2019 | $ 0.09467579 | $ 0.09796713 |
Mar 07, 2019 | $ 0.09245579 | $ 0.10568782 |
Mar 06, 2019 | $ 0.10487434 | $ 0.12606716 |
Mar 05, 2019 | $ 0.12475466 | $ 0.13475565 |
Mar 04, 2019 | $ 0.12843250 | $ 0.13725589 |
Mar 03, 2019 | $ 0.12587564 | $ 0.13181966 |
Mar 02, 2019 | $ 0.12796212 | $ 0.13863117 |
Mar 01, 2019 | $ 0.10313876 | $ 0.13100521 |
Feb 28, 2019 | $ 0.11915544 | $ 0.12568086 |
Feb 27, 2019 | $ 0.11873795 | $ 0.14183639 |
Feb 26, 2019 | $ 0.13580092 | $ 0.14487544 |
Feb 25, 2019 | $ 0.14340814 | $ 0.14375458 |
Feb 24, 2019 | $ 0.12939965 | $ 0.16757018 |
Feb 23, 2019 | $ 0.15266778 | $ 0.16543828 |
Feb 22, 2019 | $ 0.14705023 | $ 0.15010991 |
Feb 21, 2019 | $ 0.14495821 | $ 0.15096607 |
Feb 20, 2019 | $ 0.12750562 | $ 0.15880691 |
Feb 19, 2019 | $ 0.14461887 | $ 0.14545895 |
Feb 18, 2019 | $ 0.14135738 | $ 0.16984385 |
Feb 17, 2019 | $ 0.12423331 | $ 0.14113846 |
Feb 16, 2019 | $ 0.13462232 | $ 0.14813908 |
Feb 15, 2019 | $ 0.13173970 | $ 0.13763050 |
Feb 14, 2019 | $ 0.12968690 | $ 0.13791910 |
Feb 13, 2019 | $ 0.13753790 | $ 0.13909185 |
Feb 12, 2019 | $ 0.13856249 | $ 0.14256100 |
Feb 11, 2019 | $ 0.13891545 | $ 0.14206681 |
Feb 10, 2019 | $ 0.14204894 | $ 0.14804024 |
Feb 09, 2019 | $ 0.14783171 | $ 0.15412659 |
Feb 08, 2019 | $ 0.14651650 | $ 0.15082000 |
Feb 07, 2019 | $ 0.12471175 | $ 0.14228634 |
Feb 06, 2019 | $ 0.13376731 | $ 0.14811399 |
Feb 05, 2019 | $ 0.14739418 | $ 0.16060034 |
Feb 04, 2019 | $ 0.15622849 | $ 0.18111932 |
Feb 03, 2019 | $ 0.16757723 | $ 0.18605858 |
Feb 02, 2019 | $ 0.18583018 | $ 0.20590909 |
Feb 01, 2019 | $ 0.20031980 | $ 0.20264026 |
Jan 31, 2019 | $ 0.17491130 | $ 0.19922866 |
Jan 30, 2019 | $ 0.19387285 | $ 0.21334055 |
Jan 29, 2019 | $ 0.20645921 | $ 0.22888484 |
Jan 28, 2019 | $ 0.22837254 | $ 0.24925659 |
Jan 27, 2019 | $ 0.24444825 | $ 0.25305281 |
Jan 26, 2019 | $ 0.24132833 | $ 0.24887854 |
Jan 25, 2019 | $ 0.23490861 | $ 0.23683327 |
Jan 24, 2019 | $ 0.23295113 | $ 0.24875715 |
Jan 23, 2019 | $ 0.22715466 | $ 0.25631554 |
Jan 22, 2019 | $ 0.23014111 | $ 0.23381277 |
Jan 21, 2019 | $ 0.22032214 | $ 0.24126562 |
Jan 20, 2019 | $ 0.23643873 | $ 0.27682648 |
Jan 19, 2019 | $ 0.27682648 | $ 0.27717567 |
Jan 18, 2019 | $ 0.24999733 | $ 0.28489246 |
Jan 17, 2019 | $ 0.23082674 | $ 0.24451147 |
Jan 16, 2019 | $ 0.23544981 | $ 0.25223683 |
Jan 15, 2019 | $ 0.23095621 | $ 0.25571145 |
Jan 14, 2019 | $ 0.25073544 | $ 0.25630569 |
Jan 13, 2019 | $ 0.24156386 | $ 0.27392731 |
Jan 12, 2019 | $ 0.27130824 | $ 0.27394499 |
Jan 11, 2019 | $ 0.24806291 | $ 0.27865360 |
Jan 10, 2019 | $ 0.24200221 | $ 0.30629181 |
Jan 09, 2019 | $ 0.29368599 | $ 0.31240261 |
Jan 08, 2019 | $ 0.29677957 | $ 0.33755789 |
Jan 07, 2019 | $ 0.32291011 | $ 0.35764918 |
Jan 06, 2019 | $ 0.35546270 | $ 0.35826882 |
Jan 05, 2019 | $ 0.33716956 | $ 0.35084745 |
Jan 04, 2019 | $ 0.34155648 | $ 0.34155648 |
Jan 03, 2019 | $ 0.32055995 | $ 0.36905876 |
Jan 02, 2019 | $ 0.36866377 | $ 0.39271825 |
Jan 01, 2019 | $ 0.38534041 | $ 0.41203699 |
Dec 31, 2018 | $ 0.37706612 | $ 0.42684618 |
Dec 30, 2018 | $ 0.42429521 | $ 0.45364059 |
Dec 29, 2018 | $ 0.41805787 | $ 0.46908149 |
Dec 28, 2018 | $ 0.35857910 | $ 0.36330643 |
Dec 27, 2018 | $ 0.32551550 | $ 0.35822699 |
Dec 26, 2018 | $ 0.35782018 | $ 0.37773036 |
Dec 25, 2018 | $ 0.36368179 | $ 0.40546953 |
Dec 24, 2018 | $ 0.40495023 | $ 0.45000659 |
Dec 23, 2018 | $ 0.41451284 | $ 0.43018424 |
Dec 22, 2018 | $ 0.39663800 | $ 0.40459704 |
Dec 21, 2018 | $ 0.39541910 | $ 0.44533174 |
Dec 20, 2018 | $ 0.43634708 | $ 0.44487404 |
Dec 19, 2018 | $ 0.39330340 | $ 0.45814699 |
Dec 18, 2018 | $ 0.38272237 | $ 0.38297972 |
Dec 17, 2018 | $ 0.35683685 | $ 0.37112267 |
Dec 16, 2018 | $ 0.33172939 | $ 0.34860149 |
Dec 15, 2018 | $ 0.33160227 | $ 0.33766359 |
Dec 14, 2018 | $ 0.33036351 | $ 0.34378982 |
Dec 13, 2018 | $ 0.33159912 | $ 0.36061486 |
Dec 12, 2018 | $ 0.33833004 | $ 0.36050959 |
Dec 11, 2018 | $ 0.33265762 | $ 0.36197852 |
Dec 10, 2018 | $ 0.34554572 | $ 0.36564921 |
Dec 09, 2018 | $ 0.35994852 | $ 0.37222805 |
Dec 08, 2018 | $ 0.34951865 | $ 0.37341213 |
Dec 07, 2018 | $ 0.35829373 | $ 0.36927260 |
Dec 06, 2018 | $ 0.33147190 | $ 0.41063836 |
Dec 05, 2018 | $ 0.37474133 | $ 0.46641488 |
Dec 04, 2018 | $ 0.42441288 | $ 0.45398725 |
Dec 03, 2018 | $ 0.41255735 | $ 0.44917509 |
Dec 02, 2018 | $ 0.44712563 | $ 0.47788432 |
Dec 01, 2018 | $ 0.46737300 | $ 0.48263054 |
Nov 30, 2018 | $ 0.43140192 | $ 0.44712445 |
Nov 29, 2018 | $ 0.43022701 | $ 0.47588978 |
Nov 28, 2018 | $ 0.47306237 | $ 0.48261918 |
Nov 27, 2018 | $ 0.38961609 | $ 0.39010792 |
Nov 26, 2018 | $ 0.37874795 | $ 0.43483505 |
Nov 25, 2018 | $ 0.42244964 | $ 0.43446841 |
Nov 24, 2018 | $ 0.40150195 | $ 0.47453771 |
Nov 23, 2018 | $ 0.45823239 | $ 0.50897763 |
Nov 22, 2018 | $ 0.49344556 | $ 0.57621220 |
Nov 21, 2018 | $ 0.54723165 | $ 0.58139468 |
Nov 20, 2018 | $ 0.52142194 | $ 0.65851837 |
Nov 19, 2018 | $ 0.63250738 | $ 0.77105908 |
Nov 18, 2018 | $ 0.77081952 | $ 0.78812830 |
Nov 17, 2018 | $ 0.75574014 | $ 0.76193649 |
Nov 16, 2018 | $ 0.75239708 | $ 0.79456494 |
Nov 15, 2018 | $ 0.78601863 | $ 0.79375308 |
Nov 14, 2018 | $ 0.77941759 | $ 0.88722160 |
Nov 13, 2018 | $ 0.86991063 | $ 0.91886904 |
Nov 12, 2018 | $ 0.86624072 | $ 0.95932843 |
Nov 11, 2018 | $ 0.81940870 | $ 1.3840602 |
Nov 10, 2018 | $ 0.84191414 | $ 0.87939295 |
Nov 09, 2018 | $ 0.82867224 | $ 0.84801546 |
Nov 08, 2018 | $ 0.82255897 | $ 0.82971030 |
Nov 07, 2018 | $ 0.80421205 | $ 0.86095524 |
Nov 06, 2018 | $ 0.84822525 | $ 0.89706898 |
Nov 05, 2018 | $ 0.78666572 | $ 0.83749649 |
Nov 04, 2018 | $ 0.83005854 | $ 0.86139541 |
Nov 03, 2018 | $ 0.83657665 | $ 0.87892040 |
Nov 02, 2018 | $ 0.81458479 | $ 0.83464155 |
Nov 01, 2018 | $ 0.79079704 | $ 0.83039951 |
Oct 31, 2018 | $ 0.80941826 | $ 0.82308490 |
Oct 30, 2018 | $ 0.79686149 | $ 0.83322068 |
Oct 29, 2018 | $ 0.78621572 | $ 0.85978304 |
Oct 28, 2018 | $ 0.85031025 | $ 0.85717772 |
Oct 27, 2018 | $ 0.83165716 | $ 0.86086124 |
Oct 26, 2018 | $ 0.85676758 | $ 0.87108358 |
Oct 25, 2018 | $ 0.84017819 | $ 0.88291460 |
Oct 24, 2018 | $ 0.81600061 | $ 0.95663231 |
Oct 23, 2018 | $ 0.93535608 | $ 1.0151788 |
Oct 22, 2018 | $ 0.96635214 | $ 0.96928759 |
Oct 21, 2018 | $ 0.90079757 | $ 0.95309459 |
Oct 20, 2018 | $ 0.78980635 | $ 0.95218442 |
Oct 19, 2018 | $ 0.87490654 | $ 1.0237069 |
Oct 18, 2018 | $ 0.50081368 | $ 0.51950966 |
Oct 17, 2018 | $ 0.50888198 | $ 0.54428334 |
Oct 16, 2018 | $ 0.49713337 | $ 0.52126910 |
Oct 15, 2018 | $ 0.49906541 | $ 0.53851528 |
Oct 14, 2018 | $ 0.49846661 | $ 0.54894041 |
Oct 13, 2018 | $ 0.53604032 | $ 0.55337743 |
Oct 12, 2018 | $ 0.54463715 | $ 0.57297877 |
Oct 11, 2018 | $ 0.55397452 | $ 0.60455857 |
Oct 10, 2018 | $ 0.60315226 | $ 0.62322502 |
Oct 09, 2018 | $ 0.58371044 | $ 0.60969634 |
Oct 08, 2018 | $ 0.60521225 | $ 0.62066516 |
Oct 07, 2018 | $ 0.61965235 | $ 0.63985024 |
Oct 06, 2018 | $ 0.60345414 | $ 0.63959868 |
Oct 05, 2018 | $ 0.63925818 | $ 0.64745766 |
Oct 04, 2018 | $ 0.59834793 | $ 0.61283812 |
Oct 03, 2018 | $ 0.59542129 | $ 0.62972967 |
Oct 02, 2018 | $ 0.60247202 | $ 0.64910125 |
Oct 01, 2018 | $ 0.60091380 | $ 0.62982750 |
Sep 30, 2018 | $ 0.62151815 | $ 0.64069462 |
Sep 29, 2018 | $ 0.63829685 | $ 0.68144236 |
Sep 28, 2018 | $ 0.61889359 | $ 0.68742202 |
Sep 27, 2018 | $ 0.65033599 | $ 0.67623048 |
Sep 26, 2018 | $ 0.63070674 | $ 0.63829749 |
Sep 25, 2018 | $ 0.62429463 | $ 0.63865509 |
Sep 24, 2018 | $ 0.63378458 | $ 0.69242286 |
Sep 23, 2018 | $ 0.68628359 | $ 0.71195038 |
Sep 22, 2018 | $ 0.68533232 | $ 0.71079482 |
Sep 21, 2018 | $ 0.69444907 | $ 0.74778857 |
Sep 20, 2018 | $ 0.72614544 | $ 0.72787543 |
Sep 19, 2018 | $ 0.68099590 | $ 0.72640390 |
Sep 18, 2018 | $ 0.72249612 | $ 0.73032114 |
Sep 17, 2018 | $ 0.70621682 | $ 0.81596464 |
Sep 16, 2018 | $ 0.73121732 | $ 0.76586911 |
Sep 15, 2018 | $ 0.70768604 | $ 0.82178879 |
Sep 14, 2018 | $ 0.80972250 | $ 0.82487135 |
Sep 13, 2018 | $ 0.75528332 | $ 0.77070178 |
Sep 12, 2018 | $ 0.70320595 | $ 0.76976070 |
Sep 11, 2018 | $ 0.76950979 | $ 0.81869422 |
Sep 10, 2018 | $ 0.79760232 | $ 0.82705311 |
Sep 09, 2018 | $ 0.82130495 | $ 0.84220503 |
Sep 08, 2018 | $ 0.78865422 | $ 0.89810558 |
Sep 07, 2018 | $ 0.88871319 | $ 0.96938615 |
Sep 06, 2018 | $ 0.96413092 | $ 0.99288508 |
Sep 05, 2018 | $ 0.83686895 | $ 1.0372832 |
Sep 04, 2018 | $ 1.0235861 | $ 1.0550165 |
Sep 03, 2018 | $ 0.96326798 | $ 1.0535989 |
Sep 02, 2018 | $ 1.0495203 | $ 1.0928787 |
Sep 01, 2018 | $ 1.0429795 | $ 1.0739179 |
Aug 31, 2018 | $ 1.0212274 | $ 1.0287083 |
Aug 30, 2018 | $ 0.97084427 | $ 1.0332597 |
Aug 29, 2018 | $ 1.0285090 | $ 1.0585869 |
Aug 28, 2018 | $ 1.0239255 | $ 1.0558318 |
Aug 27, 2018 | $ 0.86615141 | $ 0.93275525 |
Aug 26, 2018 | $ 0.83293120 | $ 0.91687240 |
Aug 25, 2018 | $ 0.89127144 | $ 0.92030046 |
Aug 24, 2018 | $ 0.88032874 | $ 0.92809954 |
Aug 23, 2018 | $ 0.87076253 | $ 0.88630885 |
Aug 22, 2018 | $ 0.81059583 | $ 1.0881288 |
Aug 21, 2018 | $ 0.78599615 | $ 0.78599615 |
Aug 20, 2018 | $ 0.76217355 | $ 0.85060734 |
Aug 19, 2018 | $ 0.84632251 | $ 0.86700695 |
Aug 18, 2018 | $ 0.72973975 | $ 0.77775529 |
Aug 17, 2018 | $ 0.71043367 | $ 0.77289424 |
Aug 16, 2018 | $ 0.72930092 | $ 0.77266537 |
Aug 15, 2018 | $ 0.67851491 | $ 0.81033788 |
Aug 14, 2018 | $ 0.64822910 | $ 0.74703299 |
Aug 13, 2018 | $ 0.74703299 | $ 0.82847482 |
Aug 12, 2018 | $ 0.76263880 | $ 0.80574558 |
Aug 11, 2018 | $ 0.76480757 | $ 0.92723289 |
Aug 10, 2018 | $ 0.82007378 | $ 0.86577320 |
Aug 09, 2018 | $ 0.84835787 | $ 0.86087110 |
Aug 08, 2018 | $ 0.82682063 | $ 0.91205918 |
Aug 07, 2018 | $ 0.91205918 | $ 0.96845359 |
Aug 06, 2018 | $ 0.94853292 | $ 0.99624064 |
Aug 05, 2018 | $ 0.94832537 | $ 0.98373392 |
Aug 04, 2018 | $ 0.96167784 | $ 1.0695985 |
Aug 03, 2018 | $ 1.0047160 | $ 1.0540727 |
Aug 02, 2018 | $ 0.93617219 | $ 1.0111855 |
Aug 01, 2018 | $ 0.92954952 | $ 1.0385242 |
Jul 31, 2018 | $ 1.0347151 | $ 1.0765169 |
Jul 30, 2018 | $ 1.0659226 | $ 1.1504140 |
Jul 29, 2018 | $ 1.1412342 | $ 1.1788312 |
Jul 28, 2018 | $ 1.1632653 | $ 1.2418275 |
Jul 27, 2018 | $ 1.1374227 | $ 1.1742402 |
Jul 26, 2018 | $ 1.0736879 | $ 1.1863555 |
Jul 25, 2018 | $ 1.0716191 | $ 1.2066705 |
Jul 24, 2018 | $ 1.1535245 | $ 1.1965416 |
Jul 23, 2018 | $ 1.0989184 | $ 1.2438575 |
Jul 22, 2018 | $ 1.1806369 | $ 1.2583240 |
Jul 21, 2018 | $ 1.1256588 | $ 1.2005241 |
Jul 20, 2018 | $ 1.1232317 | $ 1.2832845 |
Jul 19, 2018 | $ 1.2680324 | $ 1.3712736 |
Jul 18, 2018 | $ 1.3003889 | $ 1.4154687 |
Jul 17, 2018 | $ 1.3943540 | $ 1.4934167 |
Jul 16, 2018 | $ 1.3645128 | $ 1.5407992 |
Jul 15, 2018 | $ 1.1141604 | $ 1.1925972 |
Jul 14, 2018 | $ 1.0717931 | $ 1.1293908 |
Jul 13, 2018 | $ 1.1192204 | $ 1.1472598 |
Jul 12, 2018 | $ 1.1380824 | $ 1.2250022 |
Jul 11, 2018 | $ 1.2250022 | $ 1.4022929 |
Jul 10, 2018 | $ 0.97729734 | $ 1.3353480 |
Jul 09, 2018 | $ 0.90070546 | $ 0.93616137 |
Jul 08, 2018 | $ 0.79567614 | $ 0.86955516 |
Jul 07, 2018 | $ 0.77705426 | $ 0.78839187 |
Jul 06, 2018 | $ 0.74870589 | $ 0.78492575 |
Jul 05, 2018 | $ 0.69815630 | $ 2.2056109 |
Jul 04, 2018 | $ 0.73388851 | $ 0.75497031 |
Jul 03, 2018 | $ 0.73355478 | $ 0.78836424 |
Jul 02, 2018 | $ 0.74935594 | $ 0.77862715 |
Jul 01, 2018 | $ 0.63276158 | $ 0.65494967 |
Jun 30, 2018 | $ 0.63410221 | $ 0.67802422 |
Jun 29, 2018 | $ 0.61650978 | $ 0.65638972 |
Jun 28, 2018 | $ 0.62799785 | $ 0.71514302 |
Jun 27, 2018 | $ 0.69444689 | $ 0.72240477 |
Jun 26, 2018 | $ 0.71983860 | $ 0.75509495 |
Jun 25, 2018 | $ 0.74108935 | $ 0.74861715 |
Jun 24, 2018 | $ 0.66601946 | $ 0.73943529 |
Jun 23, 2018 | $ 0.72839197 | $ 0.72987996 |
Jun 22, 2018 | $ 0.59808683 | $ 0.68743256 |
Jun 21, 2018 | $ 0.65066521 | $ 0.65602387 |
Jun 20, 2018 | $ 0.64256962 | $ 0.66159868 |
Jun 19, 2018 | $ 0.63716205 | $ 0.68559568 |
Jun 18, 2018 | $ 0.68403517 | $ 0.68710996 |
Jun 17, 2018 | $ 0.64647908 | $ 0.68991703 |
Jun 16, 2018 | $ 0.64684512 | $ 0.65768454 |
Jun 15, 2018 | $ 0.61026844 | $ 0.68109353 |
Jun 14, 2018 | $ 0.64672700 | $ 0.68015637 |
Jun 13, 2018 | $ 0.51904136 | $ 0.60680430 |
Jun 12, 2018 | $ 0.58655357 | $ 0.68109343 |
Jun 11, 2018 | $ 0.66039612 | $ 0.69256870 |
Jun 10, 2018 | $ 0.67430445 | $ 0.75751754 |
Jun 09, 2018 | $ 0.75267331 | $ 0.80638059 |
Jun 08, 2018 | $ 0.79211980 | $ 0.82253906 |
Jun 07, 2018 | $ 0.77445898 | $ 0.83490692 |
Jun 06, 2018 | $ 0.79459453 | $ 0.83701035 |
Jun 05, 2018 | $ 0.78790705 | $ 0.79802953 |
Jun 04, 2018 | $ 0.78393822 | $ 0.84609529 |
Jun 03, 2018 | $ 0.80601630 | $ 0.84556522 |
Jun 02, 2018 | $ 0.78937637 | $ 0.81305181 |
Jun 01, 2018 | $ 0.78342005 | $ 0.82324009 |
May 31, 2018 | $ 0.82023575 | $ 0.83294282 |
May 30, 2018 | $ 0.78440000 | $ 0.86779088 |
May 29, 2018 | $ 0.80062755 | $ 0.81469437 |
May 28, 2018 | $ 0.76138357 | $ 0.80909192 |
May 27, 2018 | $ 0.79412543 | $ 0.83551653 |
May 26, 2018 | $ 0.81029962 | $ 0.85070423 |
May 25, 2018 | $ 0.83056759 | $ 0.86989955 |
May 24, 2018 | $ 0.82439449 | $ 0.85031233 |
May 23, 2018 | $ 0.81050078 | $ 0.91573813 |
May 22, 2018 | $ 0.90878953 | $ 0.95331880 |
May 21, 2018 | $ 0.91079689 | $ 0.96875798 |
May 20, 2018 | $ 0.93142808 | $ 1.0113878 |
May 19, 2018 | $ 0.96188541 | $ 1.0043315 |
May 18, 2018 | $ 0.93655054 | $ 0.94728225 |
May 17, 2018 | $ 0.92675105 | $ 1.0043055 |
May 16, 2018 | $ 0.86204350 | $ 0.93849185 |
May 15, 2018 | $ 0.90252710 | $ 1.0064759 |
May 14, 2018 | $ 0.99656445 | $ 1.0375125 |
May 13, 2018 | $ 1.0009562 | $ 1.0539384 |
May 12, 2018 | $ 0.97096134 | $ 1.0180743 |
May 11, 2018 | $ 0.94375090 | $ 1.0527492 |
May 10, 2018 | $ 0.97337657 | $ 1.0458152 |
May 09, 2018 | $ 0.98434068 | $ 1.0199609 |
May 08, 2018 | $ 0.97124345 | $ 1.0364596 |
May 07, 2018 | $ 0.96708947 | $ 1.0311292 |
May 06, 2018 | $ 1.0046407 | $ 1.0779872 |
May 05, 2018 | $ 1.0668268 | $ 1.0989283 |
May 04, 2018 | $ 1.0573064 | $ 1.1594461 |
May 03, 2018 | $ 1.0331892 | $ 1.1442167 |
May 02, 2018 | $ 1.1128378 | $ 1.1423002 |
May 01, 2018 | $ 1.0719111 | $ 1.1297416 |
Apr 30, 2018 | $ 1.0710717 | $ 1.1649420 |
Apr 29, 2018 | $ 1.0836154 | $ 1.1643583 |
Apr 28, 2018 | $ 1.1133866 | $ 1.2230202 |
Apr 27, 2018 | $ 1.1796452 | $ 1.2733909 |
Apr 26, 2018 | $ 1.1694403 | $ 1.2686526 |
Apr 25, 2018 | $ 1.2623268 | $ 1.3950428 |
Apr 24, 2018 | $ 1.3950428 | $ 1.4025623 |
Apr 23, 2018 | $ 1.1776437 | $ 1.3312565 |
Apr 22, 2018 | $ 1.0313444 | $ 1.0943172 |
Apr 21, 2018 | $ 1.0445436 | $ 1.0659427 |
Apr 20, 2018 | $ 0.91448397 | $ 0.94771595 |
Apr 19, 2018 | $ 0.92952652 | $ 0.95694778 |
Apr 18, 2018 | $ 0.79713079 | $ 0.84030280 |
Apr 17, 2018 | $ 0.75081077 | $ 0.76905765 |
Apr 16, 2018 | $ 0.75002162 | $ 0.80911708 |
Apr 15, 2018 | $ 0.75854305 | $ 0.76606850 |
Apr 14, 2018 | $ 0.75548929 | $ 0.76808175 |
Apr 13, 2018 | $ 0.72107565 | $ 0.80220632 |
Apr 12, 2018 | $ 0.75628993 | $ 0.77214774 |
Apr 11, 2018 | $ 0.60702456 | $ 0.63630009 |
Apr 10, 2018 | $ 0.63182534 | $ 0.66115319 |
Apr 09, 2018 | $ 0.53744813 | $ 0.58273614 |
Apr 08, 2018 | $ 0.52742866 | $ 0.56024428 |
Apr 07, 2018 | $ 0.52343602 | $ 0.54360740 |
Apr 06, 2018 | $ 0.50747456 | $ 0.53745592 |
Apr 05, 2018 | $ 0.53130952 | $ 0.54720202 |
Apr 04, 2018 | $ 0.52830733 | $ 0.59171747 |
Apr 03, 2018 | $ 0.58765928 | $ 0.60448377 |
Apr 02, 2018 | $ 0.54587546 | $ 0.58400592 |
Apr 01, 2018 | $ 0.54334435 | $ 0.66192747 |
Mar 31, 2018 | $ 0.65443671 | $ 0.70824497 |
Mar 30, 2018 | $ 0.61744799 | $ 0.64568140 |
Mar 29, 2018 | $ 0.57661007 | $ 0.71412960 |
Mar 28, 2018 | $ 0.70402731 | $ 0.73972519 |
Mar 27, 2018 | $ 0.69251275 | $ 0.71688855 |
Mar 26, 2018 | $ 0.65663570 | $ 0.76667238 |
Mar 25, 2018 | $ 0.71317277 | $ 0.74734902 |
Mar 24, 2018 | $ 0.71390781 | $ 0.77767316 |
Mar 23, 2018 | $ 0.76536253 | $ 0.79066702 |
Mar 22, 2018 | $ 0.78928768 | $ 0.85687476 |
Mar 21, 2018 | $ 0.81501041 | $ 0.87863165 |
Mar 20, 2018 | $ 0.82836782 | $ 0.86228590 |
Mar 19, 2018 | $ 0.83587415 | $ 0.85606835 |
Mar 18, 2018 | $ 0.77914260 | $ 0.86623206 |
Mar 17, 2018 | $ 0.81697507 | $ 1.0391323 |
Mar 16, 2018 | $ 0.96308887 | $ 1.1796214 |
Mar 15, 2018 | $ 0.83359337 | $ 0.89240774 |
Mar 14, 2018 | $ 0.84455282 | $ 0.98275820 |
Mar 13, 2018 | $ 0.96587819 | $ 1.0290079 |
Mar 12, 2018 | $ 0.98151472 | $ 1.0604121 |
Mar 11, 2018 | $ 0.96961416 | $ 1.0632364 |
Mar 10, 2018 | $ 0.95526561 | $ 1.0969437 |
Mar 09, 2018 | $ 1.0408200 | $ 1.0672035 |
Mar 08, 2018 | $ 1.0041027 | $ 6.2980064 |
Mar 07, 2018 | $ 1.0838599 | $ 1.2096875 |
Mar 06, 2018 | $ 1.1048922 | $ 1.3957896 |
Mar 05, 2018 | $ 1.2478135 | $ 1.4466492 |
Mar 04, 2018 | $ 1.3875040 | $ 1.3935824 |
Mar 03, 2018 | $ 1.3438969 | $ 1.4794948 |
Mar 02, 2018 | $ 1.4052818 | $ 1.4792577 |
Mar 01, 2018 | $ 1.4068359 | $ 1.5352335 |
Feb 28, 2018 | $ 1.3349856 | $ 1.4003190 |
Feb 27, 2018 | $ 1.3153084 | $ 1.5848911 |
Feb 26, 2018 | $ 1.3883252 | $ 1.3883252 |
Feb 25, 2018 | $ 1.1567227 | $ 1.4535077 |
Feb 24, 2018 | $ 1.4529469 | $ 1.6749513 |
Feb 23, 2018 | $ 1.5708849 | $ 1.7649616 |
Feb 22, 2018 | $ 1.2168698 | $ 1.5206086 |
Feb 21, 2018 | $ 0.93958701 | $ 0.99562677 |
Feb 20, 2018 | $ 0.93305790 | $ 1.0817753 |
Feb 15, 2018 | $ 1.1469520 | $ 1.1660870 |
Feb 14, 2018 | $ 1.1283171 | $ 1.1317234 |
Feb 13, 2018 | $ 1.0173436 | $ 1.1954084 |
Feb 12, 2018 | $ 1.1437257 | $ 1.2731559 |
Feb 11, 2018 | $ 1.1074341 | $ 1.2986573 |
Feb 10, 2018 | $ 1.1577978 | $ 1.3345423 |
Feb 09, 2018 | $ 1.2382463 | $ 1.3640761 |
Feb 08, 2018 | $ 1.1878614 | $ 1.3963519 |
Feb 07, 2018 | $ 1.2506160 | $ 1.4044150 |
Feb 06, 2018 | $ 0.95411970 | $ 1.0936068 |
Feb 05, 2018 | $ 0.97656985 | $ 1.3813458 |
Feb 04, 2018 | $ 1.1718746 | $ 1.3932086 |
Feb 03, 2018 | $ 1.2713058 | $ 1.5584050 |
Feb 02, 2018 | $ 1.5228695 | $ 2.0278143 |
Feb 01, 2018 | $ 1.4570479 | $ 2.0427762 |
Jan 31, 2018 | $ 1.6607787 | $ 1.9625867 |
Jan 30, 2018 | $ 1.9342283 | $ 2.1567120 |
Jan 29, 2018 | $ 2.1021285 | $ 2.4634725 |
Jan 28, 2018 | $ 2.0384260 | $ 2.8114668 |
Jan 27, 2018 | $ 2.3179905 | $ 2.6831465 |
Jan 26, 2018 | $ 2.6305577 | $ 2.8915165 |
Jan 25, 2018 | $ 2.8123728 | $ 2.8937742 |
We will update this as soon as possible. If you like to help, you can contact us.