BTC/USD$ 63,794
BTC/EUR€ 59,236
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,841
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.72B
$ 5.72B
Altcoin volume
$ 19.34B
$ 19.34B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crave |
CRAVE |
$ 0.053509 | 0 % | $ 0.053509 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 0.05350921 | $ 0.05350921 |
| May 03, 2024 | $ 0.05350921 | $ 0.05350921 |
| May 02, 2024 | $ 0.05350921 | $ 0.05350921 |
| May 01, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 30, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 29, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 28, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 27, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 26, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 25, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 24, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 23, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 22, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 21, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 20, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 19, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 18, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 17, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 16, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 15, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 14, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 13, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 12, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 11, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 10, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 09, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 08, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 07, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 06, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 05, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 04, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 03, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 02, 2024 | $ 0.05350921 | $ 0.05350921 |
| Apr 01, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 31, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 30, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 29, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 28, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 27, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 26, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 25, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 24, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 23, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 22, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 21, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 20, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 19, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 18, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 17, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 16, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 15, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 14, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 13, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 12, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 11, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 10, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 09, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 08, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 07, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 06, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 05, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 04, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 03, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 02, 2024 | $ 0.05350921 | $ 0.05350921 |
| Mar 01, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 29, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 28, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 27, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 26, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 25, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 24, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 23, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 22, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 21, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 20, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 19, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 18, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 17, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 16, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 15, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 14, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 13, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 12, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 11, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 10, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 09, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 08, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 07, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 06, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 05, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 04, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 03, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 02, 2024 | $ 0.05350921 | $ 0.05350921 |
| Feb 01, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 31, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 30, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 29, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 28, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 27, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 26, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 25, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 24, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 23, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 22, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 21, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 20, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 19, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 18, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 17, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 16, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 15, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 14, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 13, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 12, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 11, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 10, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 09, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 08, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 07, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 06, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 05, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 04, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 03, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 02, 2024 | $ 0.05350921 | $ 0.05350921 |
| Jan 01, 2024 | $ 0.05350921 | $ 0.05350921 |
| Dec 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 15, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 14, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| Dec 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 30, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 29, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 23, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 22, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 21, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 20, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 19, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 18, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 17, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 15, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 14, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| Nov 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 31, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 30, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 29, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 23, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 22, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 21, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 20, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 19, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 18, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 17, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 15, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 14, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| Oct 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 30, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 29, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 23, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 22, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 21, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 20, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 19, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 18, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 17, 2023 | $ 0.05350921 | $ 0.05350921 |
| Sep 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jun 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 31, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 30, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 29, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 23, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 22, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 21, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 20, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 19, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 18, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 17, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 15, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 14, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| May 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 30, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 29, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 23, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 22, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 21, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 20, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 19, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 18, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 17, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 15, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 14, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| Apr 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 31, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 30, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 29, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 23, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 22, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 21, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 19, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 18, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 17, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 15, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 14, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| Mar 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 25, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 24, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 23, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 22, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 21, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 20, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 19, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 18, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 17, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 16, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 15, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 14, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 13, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 12, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 11, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 10, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 09, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 08, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 07, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 06, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 05, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 04, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 03, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 02, 2023 | $ 0.05350921 | $ 0.05350921 |
| Feb 01, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jan 31, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jan 30, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jan 29, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jan 28, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jan 27, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jan 26, 2023 | $ 0.05350921 | $ 0.05350921 |
| Jan 25, 2023 | $ 0.05350921 | $ 0.05391953 |
| Jan 24, 2023 | $ 0.05365549 | $ 0.05523502 |
| Jan 23, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 22, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 21, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 20, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 19, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 18, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 17, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 16, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 15, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 14, 2023 | $ 0.04530522 | $ 0.04530522 |
| Jan 13, 2023 | $ 0.04530522 | $ 0.04551678 |
| Jan 12, 2023 | $ 0.04545694 | $ 0.04594283 |
| Jan 11, 2023 | $ 0.04322560 | $ 0.04375847 |
| Jan 10, 2023 | $ 0.04360852 | $ 0.04372900 |
| Jan 09, 2023 | $ 0.04089332 | $ 0.13185734 |
| Jan 08, 2023 | $ 0.13185734 | $ 0.13185734 |
| Jan 07, 2023 | $ 0.13185734 | $ 0.13185734 |
| Jan 06, 2023 | $ 0.13185734 | $ 0.13185734 |
| Jan 05, 2023 | $ 0.13185734 | $ 0.13185734 |
| Jan 04, 2023 | $ 0.13185734 | $ 0.13185734 |
| Jan 03, 2023 | $ 0.13185734 | $ 0.13185734 |
| Jan 02, 2023 | $ 0.13185734 | $ 0.13185734 |
| Jan 01, 2023 | $ 0.13185734 | $ 0.13185734 |
| Dec 31, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 30, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 29, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 28, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 27, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 26, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 25, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 24, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 23, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 22, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 21, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 20, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 19, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 18, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 17, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 16, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 15, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 14, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 13, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 12, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 11, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 10, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 09, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 08, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 07, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 06, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 05, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 04, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 03, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 02, 2022 | $ 0.13185734 | $ 0.13185734 |
| Dec 01, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 30, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 29, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 28, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 27, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 26, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 25, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 24, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 23, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 22, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 21, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 20, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 19, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 18, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 17, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 16, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 15, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 14, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 13, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 12, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 11, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 10, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 09, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 08, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 07, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 06, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 05, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 04, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 03, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 02, 2022 | $ 0.13185734 | $ 0.13185734 |
| Nov 01, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 31, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 30, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 29, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 28, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 27, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 26, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 25, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 24, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 23, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 22, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 21, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 20, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 19, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 18, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 17, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 16, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 15, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 14, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 13, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 12, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 11, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 10, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 09, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 08, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 07, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 06, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 05, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 04, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 03, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 02, 2022 | $ 0.13185734 | $ 0.13185734 |
| Oct 01, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 30, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 29, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 28, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 27, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 26, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 25, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 24, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 23, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 22, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 21, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 20, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 19, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 18, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 17, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 16, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 15, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 14, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 13, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 12, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 11, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 10, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 09, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 08, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 07, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 06, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 05, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 04, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 03, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 02, 2022 | $ 0.13185734 | $ 0.13185734 |
| Sep 01, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 31, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 30, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 28, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 27, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 26, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 25, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 24, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 23, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 22, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 21, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 20, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 19, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 18, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 17, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 16, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 15, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 14, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 13, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 12, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 11, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 10, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 09, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 07, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 05, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 04, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 03, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 02, 2022 | $ 0.13185734 | $ 0.13185734 |
| Aug 01, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 31, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 30, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 29, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 28, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 27, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 25, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 24, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 23, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 22, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jul 21, 2022 | $ 0.13185734 | $ 0.13185734 |
| Jun 17, 2022 | $ 0.11491508 | $ 0.11491508 |
| Jun 16, 2022 | $ 0.11491508 | $ 0.11811339 |
| Jun 15, 2022 | $ 0.11811339 | $ 0.13489811 |
| Jun 14, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 13, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 12, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 11, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 10, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 08, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 07, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 06, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 05, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 04, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 03, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 02, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jun 01, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 31, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 30, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 29, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 28, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 22, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 21, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 20, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 19, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 17, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 16, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 15, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 14, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 13, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 12, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 11, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 10, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 09, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 08, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 07, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 06, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 05, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 03, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 02, 2022 | $ 0.13489811 | $ 0.13489811 |
| May 01, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 30, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 29, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 28, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 27, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 26, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 24, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 23, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 21, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 20, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 19, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 18, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 17, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 16, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 10, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 09, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 08, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 07, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 06, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 05, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 04, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 03, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 02, 2022 | $ 0.13489811 | $ 0.13489811 |
| Apr 01, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 31, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 30, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 29, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 28, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 27, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 26, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 25, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 24, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 23, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 22, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 21, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 20, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 19, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 18, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 17, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 16, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 15, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 14, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 13, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 12, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 11, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 10, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 09, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 08, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 07, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 06, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 05, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 04, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 03, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 02, 2022 | $ 0.13489811 | $ 0.13489811 |
| Mar 01, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 28, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 27, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 26, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 25, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 24, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 23, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 21, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 20, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 19, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 18, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 17, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 16, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 14, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 13, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 12, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 11, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 10, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 09, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 08, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 07, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 06, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 05, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 04, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 03, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 02, 2022 | $ 0.13489811 | $ 0.13489811 |
| Feb 01, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 31, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 30, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 29, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 28, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 27, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 26, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 25, 2022 | $ 0.13489811 | $ 0.13489811 |
| Jan 24, 2022 | $ 0.13489811 | $ 0.14042220 |
| Jan 23, 2022 | $ 0.14042220 | $ 0.50755490 |
| Jan 22, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 21, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 20, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 19, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 18, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 17, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 16, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 15, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 14, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 13, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 12, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 11, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 10, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 09, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 08, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 07, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 06, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 05, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 04, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 03, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 02, 2022 | $ 0.50755490 | $ 0.50755490 |
| Jan 01, 2022 | $ 0.50755490 | $ 0.50755490 |
| Dec 31, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 30, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 29, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 28, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 27, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 26, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 25, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 24, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 23, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 22, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 21, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 20, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 19, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 18, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 17, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 16, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 15, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 14, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 13, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 12, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 11, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 10, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 09, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 08, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 07, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 06, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 05, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 04, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 03, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 02, 2021 | $ 0.50755490 | $ 0.50755490 |
| Dec 01, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 30, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 29, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 28, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 27, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 26, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 25, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 24, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 23, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 22, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 21, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 20, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 19, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 18, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 17, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 16, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 15, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 14, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 13, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 12, 2021 | $ 0.50755490 | $ 0.50755490 |
| Nov 11, 2021 | $ 0.50755490 | $ 0.51078450 |
| Nov 10, 2021 | $ 0.51019605 | $ 0.54122853 |
| Nov 09, 2021 | $ 0.50606401 | $ 0.51137742 |
| Nov 08, 2021 | $ 0.16625669 | $ 0.16625669 |
| Nov 07, 2021 | $ 0.16625669 | $ 0.16625669 |
| Nov 06, 2021 | $ 0.16625669 | $ 0.16625669 |
| Nov 05, 2021 | $ 0.16625669 | $ 0.16625669 |
| Nov 04, 2021 | $ 0.16625669 | $ 0.16625669 |
| Nov 03, 2021 | $ 0.16625669 | $ 0.16625669 |
| Nov 02, 2021 | $ 0.16625669 | $ 0.16625669 |
| Nov 01, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 31, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 30, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 29, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 28, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 27, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 26, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 24, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 23, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 22, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 21, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 20, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 19, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 18, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 17, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 16, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 15, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 14, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 13, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 12, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 11, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 10, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 09, 2021 | $ 0.16625669 | $ 0.16625669 |
| Oct 08, 2021 | $ 0.16625669 | $ 0.16772904 |
| Oct 07, 2021 | $ 0.16136864 | $ 0.16406671 |
| Oct 06, 2021 | $ 0.15357038 | $ 0.15357038 |
| Oct 05, 2021 | $ 0.15357038 | $ 0.15357038 |
| Oct 04, 2021 | $ 0.15357038 | $ 0.15357038 |
| Oct 03, 2021 | $ 0.15357038 | $ 0.15357038 |
| Oct 02, 2021 | $ 0.15357038 | $ 0.15357038 |
| Oct 01, 2021 | $ 0.15357038 | $ 0.15357038 |
| Sep 30, 2021 | $ 0.15357038 | $ 0.15647480 |
| Sep 29, 2021 | $ 0.14833304 | $ 0.39525713 |
| Sep 28, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 27, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 26, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 25, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 24, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 23, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 22, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 21, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 20, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 19, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 18, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 17, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 16, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 15, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 14, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 13, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 12, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 11, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 10, 2021 | $ 0.39525713 | $ 0.39525713 |
| Sep 09, 2021 | $ 0.39525713 | $ 0.39567509 |
| Sep 08, 2021 | $ 0.38606909 | $ 0.39191466 |
| Sep 07, 2021 | $ 0.35452906 | $ 0.35452906 |
| Sep 06, 2021 | $ 0.35452906 | $ 0.35452906 |
| Sep 05, 2021 | $ 0.35452906 | $ 0.35452906 |
| Sep 04, 2021 | $ 0.35452906 | $ 0.35452906 |
| Sep 03, 2021 | $ 0.35452906 | $ 0.35452906 |
| Sep 02, 2021 | $ 0.35452906 | $ 0.35452906 |
| Sep 01, 2021 | $ 0.35452906 | $ 0.35452906 |
| Aug 31, 2021 | $ 0.35452906 | $ 0.35645639 |
| Aug 30, 2021 | $ 0.34773133 | $ 0.36051207 |
| Aug 29, 2021 | $ 0.16244651 | $ 0.16244651 |
| Aug 27, 2021 | $ 0.16244651 | $ 0.16244651 |
| Aug 26, 2021 | $ 0.16244651 | $ 0.17075238 |
| Aug 25, 2021 | $ 0.16956336 | $ 0.17039770 |
| Aug 24, 2021 | $ 0.16708330 | $ 0.16708330 |
| Aug 23, 2021 | $ 0.16708330 | $ 0.16708330 |
| Aug 22, 2021 | $ 0.16708330 | $ 0.16708330 |
| Aug 21, 2021 | $ 0.16708330 | $ 0.16708330 |
| Aug 20, 2021 | $ 0.16708330 | $ 0.16810962 |
| Aug 19, 2021 | $ 0.16123498 | $ 0.28806356 |
| Aug 18, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 17, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 16, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 15, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 14, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 13, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 12, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 11, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 10, 2021 | $ 0.28806356 | $ 0.39320996 |
| Aug 08, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 07, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 06, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 05, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 04, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 03, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 02, 2021 | $ 0.28806356 | $ 0.28806356 |
| Aug 01, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 31, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 30, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 29, 2021 | $ 0.28806356 | $ 0.33975956 |
| Jul 28, 2021 | $ 0.33975956 | $ 0.34695831 |
| Jul 27, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 26, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 25, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 24, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 23, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 22, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 21, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 20, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 19, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 18, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 17, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 16, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 15, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 14, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 13, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 12, 2021 | $ 0.28806356 | $ 0.28806356 |
| Jul 11, 2021 | $ 0.28806356 | $ 0.28935478 |
| Jul 10, 2021 | $ 0.28558366 | $ 0.29104116 |
| Jul 09, 2021 | $ 0.29104116 | $ 0.29104116 |
| Jul 08, 2021 | $ 0.29104116 | $ 0.29806958 |
| Jul 07, 2021 | $ 0.29766361 | $ 0.30807718 |
| Jul 06, 2021 | $ 0.27390339 | $ 0.28030187 |
| Jul 05, 2021 | $ 0.26925108 | $ 0.27373147 |
| Jul 04, 2021 | $ 0.22194855 | $ 0.22613545 |
| Jul 03, 2021 | $ 0.20953996 | $ 0.20953996 |
| Jul 02, 2021 | $ 0.20953996 | $ 0.21323918 |
| Jul 01, 2021 | $ 0.21055909 | $ 0.21133867 |
| Jun 30, 2021 | $ 0.11641525 | $ 0.11641525 |
| Jun 29, 2021 | $ 0.11641525 | $ 0.11641525 |
| Jun 26, 2021 | $ 0.11641525 | $ 0.11641525 |
| Jun 25, 2021 | $ 0.11641525 | $ 0.11641525 |
| Jun 24, 2021 | $ 0.11641525 | $ 0.11641525 |
| Jun 23, 2021 | $ 0.11641525 | $ 0.11724939 |
| Jun 22, 2021 | $ 0.11094314 | $ 0.11354090 |
| Jun 21, 2021 | $ 0.09557144 | $ 0.10370197 |
| Jun 20, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 19, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 18, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 17, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 16, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 15, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 14, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 13, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 12, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 11, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 10, 2021 | $ 0.10370197 | $ 0.10370197 |
| Jun 09, 2021 | $ 0.10370197 | $ 0.10530659 |
| Jun 08, 2021 | $ 0.10489020 | $ 0.11935751 |
| Jun 07, 2021 | $ 0.11935751 | $ 0.12170920 |
| Jun 06, 2021 | $ 0.11848003 | $ 0.12571647 |
| Jun 05, 2021 | $ 0.11297499 | $ 0.11297499 |
| Jun 04, 2021 | $ 0.11297499 | $ 0.11297499 |
| Jun 03, 2021 | $ 0.11297499 | $ 0.11297499 |
| Jun 02, 2021 | $ 0.11297499 | $ 0.11297499 |
| Jun 01, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 31, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 30, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 29, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 28, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 27, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 26, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 25, 2021 | $ 0.11297499 | $ 0.11297499 |
| May 24, 2021 | $ 0.11297499 | $ 0.11609715 |
| May 23, 2021 | $ 0.10412772 | $ 0.17716864 |
| May 22, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 21, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 20, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 19, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 18, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 17, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 16, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 15, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 14, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 13, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 12, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 11, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 10, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 09, 2021 | $ 0.17716864 | $ 0.17716864 |
| May 08, 2021 | $ 0.17716864 | $ 0.17839153 |
| May 07, 2021 | $ 0.17213168 | $ 0.17595747 |
| May 06, 2021 | $ 0.16194991 | $ 0.16750617 |
| May 05, 2021 | $ 0.13963367 | $ 0.13963367 |
| May 04, 2021 | $ 0.13963367 | $ 0.14872894 |
| May 03, 2021 | $ 0.14865730 | $ 0.14945363 |
| May 02, 2021 | $ 0.14170050 | $ 0.14170050 |
| May 01, 2021 | $ 0.14170050 | $ 0.14327439 |
| Apr 30, 2021 | $ 0.14157438 | $ 0.18188941 |
| Apr 29, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 28, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 27, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 26, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 25, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 24, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 23, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 22, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 21, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 20, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 19, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 18, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 17, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 16, 2021 | $ 0.18188941 | $ 0.18188941 |
| Apr 15, 2021 | $ 0.18188941 | $ 0.18395361 |
| Apr 14, 2021 | $ 0.18268695 | $ 0.18982333 |
| Apr 13, 2021 | $ 0.18620919 | $ 0.18654498 |
| Apr 12, 2021 | $ 0.17543004 | $ 0.17920972 |
| Apr 11, 2021 | $ 0.17455982 | $ 0.17503248 |
| Apr 10, 2021 | $ 0.12733475 | $ 0.18164339 |
| Apr 09, 2021 | $ 0.14641592 | $ 0.51195236 |
| Apr 08, 2021 | $ 0.10449506 | $ 0.14128733 |
| Apr 07, 2021 | $ 0.14128733 | $ 0.14128733 |
| Apr 06, 2021 | $ 0.14128733 | $ 0.14128733 |
| Apr 05, 2021 | $ 0.14128733 | $ 0.14128733 |
| Apr 04, 2021 | $ 0.14128733 | $ 0.14128733 |
| Apr 03, 2021 | $ 0.14128733 | $ 0.14128733 |
| Apr 02, 2021 | $ 0.14128733 | $ 0.14128733 |
| Apr 01, 2021 | $ 0.14128733 | $ 0.14128733 |
| Mar 31, 2021 | $ 0.14128733 | $ 0.14128733 |
| Mar 30, 2021 | $ 0.14128733 | $ 0.14128733 |
| Mar 29, 2021 | $ 0.14128733 | $ 0.14128733 |
| Mar 28, 2021 | $ 0.14128733 | $ 0.14128733 |
| Mar 27, 2021 | $ 0.14128733 | $ 0.14128733 |
| Mar 26, 2021 | $ 0.14128733 | $ 0.14128733 |
| Mar 25, 2021 | $ 0.14128733 | $ 0.14721227 |
| Mar 24, 2021 | $ 0.14506513 | $ 0.15611863 |
| Mar 23, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 22, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 21, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 20, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 19, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 18, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 17, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 16, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 15, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 14, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 13, 2021 | $ 0.14515248 | $ 0.14515248 |
| Mar 12, 2021 | $ 0.14515248 | $ 0.14801976 |
| Mar 11, 2021 | $ 0.14740429 | $ 0.14821273 |
| Mar 10, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 09, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 08, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 07, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 06, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 05, 2021 | $ 0.11442706 | $ 0.11521262 |
| Mar 04, 2021 | $ 0.11521262 | $ 0.12591050 |
| Mar 03, 2021 | $ 0.12591050 | $ 0.12591050 |
| Mar 02, 2021 | $ 0.12591050 | $ 0.13205440 |
| Mar 01, 2021 | $ 0.13048806 | $ 0.13095455 |
| Feb 28, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 27, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 26, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 25, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 24, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 23, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 22, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 21, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 20, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 19, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 18, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 17, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 16, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 15, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 14, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 13, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 12, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 11, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 10, 2021 | $ 0.11642952 | $ 0.11725641 |
| Feb 09, 2021 | $ 0.11632049 | $ 0.12043467 |
| Feb 08, 2021 | $ 0.08451432 | $ 0.08451432 |
| Feb 07, 2021 | $ 0.08451432 | $ 0.08451432 |
| Feb 06, 2021 | $ 0.08451432 | $ 0.08451432 |
| Feb 05, 2021 | $ 0.08451432 | $ 0.08451432 |
| Feb 04, 2021 | $ 0.08451432 | $ 0.08451432 |
| Feb 03, 2021 | $ 0.08451432 | $ 0.08451432 |
| Feb 02, 2021 | $ 0.08451432 | $ 0.08570103 |
| Feb 01, 2021 | $ 0.08419520 | $ 0.09109101 |
| Jan 31, 2021 | $ 0.09109101 | $ 0.09109101 |
| Jan 30, 2021 | $ 0.09109101 | $ 0.09317486 |
| Jan 29, 2021 | $ 0.09156551 | $ 0.10006689 |
| Jan 28, 2021 | $ 0.09259855 | $ 0.09368788 |
| Jan 27, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 26, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 25, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 24, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 23, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 22, 2021 | $ 0.07479321 | $ 0.07552239 |
| Jan 21, 2021 | $ 0.07275878 | $ 0.08391804 |
| Jan 20, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 19, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 18, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 17, 2021 | $ 0.08819057 | $ 0.08819057 |
| Jan 16, 2021 | $ 0.08819057 | $ 0.08949467 |
| Jan 15, 2021 | $ 0.08693013 | $ 0.08955078 |
| Jan 14, 2021 | $ 0.08621680 | $ 0.08621680 |
| Jan 13, 2021 | $ 0.08621680 | $ 0.08621680 |
| Jan 12, 2021 | $ 0.08621680 | $ 0.08621680 |
| Jan 11, 2021 | $ 0.08621680 | $ 0.10555064 |
| Jan 10, 2021 | $ 0.10552152 | $ 0.10943834 |
| Jan 09, 2021 | $ 0.07901738 | $ 0.07901738 |
| Jan 08, 2021 | $ 0.07901738 | $ 0.07901738 |
| Jan 07, 2021 | $ 0.07901738 | $ 0.07901738 |
| Jan 06, 2021 | $ 0.07901738 | $ 0.07901738 |
| Jan 05, 2021 | $ 0.07901738 | $ 0.07901738 |
| Jan 04, 2021 | $ 0.07901738 | $ 0.07901738 |
| Jan 03, 2021 | $ 0.07901738 | $ 0.08376450 |
| Jan 02, 2021 | $ 0.07762886 | $ 0.08010571 |
| Jan 01, 2021 | $ 0.07082941 | $ 0.07826765 |
| Dec 31, 2020 | $ 0.07683389 | $ 0.07792753 |
| Dec 30, 2020 | $ 0.07685835 | $ 0.07723208 |
| Dec 29, 2020 | $ 0.07723208 | $ 0.07723208 |
| Dec 28, 2020 | $ 0.07723208 | $ 0.07837021 |
| Dec 27, 2020 | $ 0.07532726 | $ 0.10605424 |
| Dec 26, 2020 | $ 0.10418990 | $ 0.10543087 |
| Dec 25, 2020 | $ 0.10203670 | $ 0.10203670 |
| Dec 24, 2020 | $ 0.10203670 | $ 0.10203670 |
| Dec 23, 2020 | $ 0.10203670 | $ 0.10203670 |
| Dec 22, 2020 | $ 0.10203670 | $ 0.10203670 |
| Dec 21, 2020 | $ 0.10203670 | $ 0.10580879 |
| Dec 20, 2020 | $ 0.10306542 | $ 0.10655273 |
| Dec 19, 2020 | $ 0.08250178 | $ 0.08250178 |
| Dec 18, 2020 | $ 0.08250178 | $ 0.08424686 |
| Dec 17, 2020 | $ 0.08262767 | $ 0.08356254 |
| Dec 16, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 15, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 14, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 13, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 12, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 11, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 10, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 09, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 08, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 07, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 06, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 05, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 04, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 03, 2020 | $ 0.08192464 | $ 0.08192464 |
| Dec 02, 2020 | $ 0.08194700 | $ 0.08194700 |
| Dec 01, 2020 | $ 0.08003100 | $ 0.08003100 |
| Nov 30, 2020 | $ 0.08392753 | $ 0.08495289 |
| Nov 29, 2020 | $ 0.08495289 | $ 0.08495289 |
| Nov 28, 2020 | $ 0.08495289 | $ 0.08495289 |
| Nov 27, 2020 | $ 0.08495289 | $ 0.08495289 |
| Nov 26, 2020 | $ 0.07712100 | $ 0.07712100 |
| Nov 25, 2020 | $ 0.08495289 | $ 0.08495289 |
| Nov 24, 2020 | $ 0.08495289 | $ 0.08531111 |
| Nov 23, 2020 | $ 0.08259545 | $ 0.09482511 |
| Nov 22, 2020 | $ 0.07961094 | $ 0.08071593 |
| Nov 21, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 20, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 19, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 18, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 17, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 16, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 14, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 13, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 12, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 11, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 10, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 09, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 08, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 07, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 06, 2020 | $ 0.07687745 | $ 0.07908190 |
| Nov 05, 2020 | $ 0.07735854 | $ 0.07808672 |
| Nov 04, 2020 | $ 0.06341520 | $ 0.06384049 |
| Nov 03, 2020 | $ 0.05643777 | $ 0.05643777 |
| Nov 02, 2020 | $ 0.05643777 | $ 0.05643777 |
| Nov 01, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 31, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 30, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 29, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 28, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 27, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 26, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 25, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 24, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 23, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 22, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 21, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 20, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 19, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 18, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 17, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 16, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 15, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 14, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 13, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 12, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 11, 2020 | $ 0.05643777 | $ 0.05679599 |
| Oct 10, 2020 | $ 0.05617212 | $ 0.06213467 |
| Oct 09, 2020 | $ 0.06213467 | $ 0.06213467 |
| Oct 08, 2020 | $ 0.06213467 | $ 0.06248601 |
| Oct 07, 2020 | $ 0.06246087 | $ 0.06827780 |
| Oct 06, 2020 | $ 0.06811306 | $ 0.10485124 |
| Oct 05, 2020 | $ 0.10485124 | $ 0.10485124 |
| Oct 04, 2020 | $ 0.10485124 | $ 0.10496637 |
| Oct 03, 2020 | $ 0.10418389 | $ 0.10490697 |
| Oct 02, 2020 | $ 0.03279960 | $ 0.03300755 |
| Oct 01, 2020 | $ 0.03300755 | $ 0.03300755 |
| Sep 30, 2020 | $ 0.03300755 | $ 0.03332249 |
| Sep 29, 2020 | $ 0.03330100 | $ 0.03335100 |
| Sep 28, 2020 | $ 0.02739471 | $ 0.15974221 |
| Sep 27, 2020 | $ 0.03235283 | $ 0.15028617 |
| Sep 26, 2020 | $ 0.04575269 | $ 0.04575269 |
| Sep 25, 2020 | $ 0.04575269 | $ 0.04575269 |
| Sep 24, 2020 | $ 0.04575269 | $ 0.04575269 |
| Sep 23, 2020 | $ 0.04575269 | $ 0.04619335 |
| Sep 22, 2020 | $ 0.04617851 | $ 0.04971751 |
| Sep 21, 2020 | $ 0.04971751 | $ 0.04971751 |
| Sep 20, 2020 | $ 0.04971751 | $ 0.04971751 |
| Sep 19, 2020 | $ 0.04971751 | $ 0.04971751 |
| Sep 18, 2020 | $ 0.04971751 | $ 0.04971751 |
| Sep 17, 2020 | $ 0.04971751 | $ 0.04981547 |
| Sep 16, 2020 | $ 0.04941445 | $ 0.05775951 |
| Sep 15, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 14, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 13, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 12, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 11, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 10, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 09, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 08, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 07, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 06, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 05, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 04, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 03, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 02, 2020 | $ 0.05775951 | $ 0.05775951 |
| Sep 01, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 31, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 30, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 29, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 28, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 27, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 26, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 25, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 24, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 23, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 22, 2020 | $ 0.05775951 | $ 0.05775951 |
| Aug 21, 2020 | $ 0.05775951 | $ 0.05789220 |
| Aug 20, 2020 | $ 0.05779965 | $ 0.05793689 |
| Aug 19, 2020 | $ 0.04862129 | $ 0.04862129 |
| Aug 18, 2020 | $ 0.04862129 | $ 0.04862129 |
| Aug 17, 2020 | $ 0.04862129 | $ 0.04862129 |
| Aug 16, 2020 | $ 0.04862129 | $ 0.04862129 |
| Aug 15, 2020 | $ 0.04862129 | $ 0.04862129 |
| Aug 14, 2020 | $ 0.04862129 | $ 0.04914590 |
| Aug 13, 2020 | $ 0.04891509 | $ 0.04892598 |
| Aug 12, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 11, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 10, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 09, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 08, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 07, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 06, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 05, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 04, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 03, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 02, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 01, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 31, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 29, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 28, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 27, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 26, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 25, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 24, 2020 | $ 0.02931376 | $ 0.02954343 |
| Jul 23, 2020 | $ 0.02953739 | $ 0.02970677 |
| Jul 22, 2020 | $ 0.02920444 | $ 0.02925064 |
| Jul 21, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 20, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 19, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 18, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 17, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 16, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 15, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 14, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 13, 2020 | $ 0.02182171 | $ 0.02190819 |
| Jul 12, 2020 | $ 0.02187245 | $ 0.03174246 |
| Jul 11, 2020 | $ 0.03174246 | $ 0.03174246 |
| Jul 10, 2020 | $ 0.03174246 | $ 0.03174246 |
| Jul 09, 2020 | $ 0.03174246 | $ 0.03174246 |
| Jul 08, 2020 | $ 0.03174246 | $ 0.03188701 |
| Jul 07, 2020 | $ 0.03169192 | $ 0.03179397 |
| Jul 06, 2020 | $ 0.02197646 | $ 0.03609524 |
| Jul 05, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jul 04, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jul 03, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jul 02, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jul 01, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jun 30, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jun 29, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jun 28, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jun 27, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jun 26, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jun 25, 2020 | $ 0.03609524 | $ 0.03609524 |
| Jun 24, 2020 | $ 0.03609524 | $ 0.03612560 |
| Jun 23, 2020 | $ 0.03602656 | $ 0.03626756 |
| Jun 22, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 21, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 20, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 19, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 18, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 17, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 16, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 14, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 13, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 12, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 11, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 10, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 09, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 08, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 07, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 06, 2020 | $ 0.02667435 | $ 0.02667435 |
| Jun 05, 2020 | $ 0.02667435 | $ 0.02700122 |
| Jun 04, 2020 | $ 0.02683977 | $ 0.03176402 |
| Jun 03, 2020 | $ 0.03176402 | $ 0.03176402 |
| Jun 02, 2020 | $ 0.03176402 | $ 0.03176402 |
| Jun 01, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 31, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 30, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 29, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 28, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 27, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 26, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 25, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 24, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 23, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 22, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 21, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 20, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 19, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 18, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 17, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 16, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 15, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 14, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 13, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 12, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 11, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 10, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 09, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 08, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 07, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 06, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 05, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 04, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 03, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 02, 2020 | $ 0.03176402 | $ 0.03176402 |
| May 01, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 30, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 29, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 28, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 27, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 26, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 25, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 24, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 23, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 22, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 21, 2020 | $ 0.03176402 | $ 0.03176402 |
| Apr 20, 2020 | $ 0.03176402 | $ 0.03181350 |
| Apr 19, 2020 | $ 0.03143259 | $ 0.03195239 |
| Apr 18, 2020 | $ 0.03132112 | $ 0.03161074 |
| Apr 17, 2020 | $ 0.03060754 | $ 0.03109855 |
| Apr 16, 2020 | $ 0.02982810 | $ 0.03011312 |
| Apr 15, 2020 | $ 0.02803286 | $ 0.02870568 |
| Apr 14, 2020 | $ 0.02846420 | $ 0.02889652 |
| Apr 13, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 12, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 11, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 10, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 09, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 08, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 07, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 06, 2020 | $ 0.02815499 | $ 0.02815499 |
| Apr 05, 2020 | $ 0.02815499 | $ 0.02863913 |
| Apr 04, 2020 | $ 0.02851014 | $ 0.03169737 |
| Apr 03, 2020 | $ 0.02311071 | $ 0.02332048 |
| Apr 02, 2020 | $ 0.02324407 | $ 0.02594203 |
| Apr 01, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 31, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 29, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 28, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 27, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 26, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 25, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 24, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 23, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 22, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 21, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 20, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 19, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 18, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 17, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 16, 2020 | $ 0.02594203 | $ 0.02594203 |
| Mar 15, 2020 | $ 0.02594203 | $ 0.02725954 |
| Mar 14, 2020 | $ 0.02532943 | $ 0.04279802 |
| Mar 13, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 12, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 11, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 10, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 09, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 08, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 07, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 06, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 05, 2020 | $ 0.04279802 | $ 0.04279802 |
| Mar 04, 2020 | $ 0.04279802 | $ 0.04310052 |
| Mar 03, 2020 | $ 0.04270237 | $ 0.04344956 |
| Mar 02, 2020 | $ 0.04277490 | $ 0.04277490 |
| Mar 01, 2020 | $ 0.04277490 | $ 0.04277490 |
| Feb 29, 2020 | $ 0.04277490 | $ 0.04277490 |
| Feb 28, 2020 | $ 0.04277490 | $ 0.04277490 |
| Feb 27, 2020 | $ 0.04277490 | $ 0.04277490 |
| Feb 26, 2020 | $ 0.04277490 | $ 0.04450449 |
| Feb 25, 2020 | $ 0.04424522 | $ 0.04993922 |
| Feb 24, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 23, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 22, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 21, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 20, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 19, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 18, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 17, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 16, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 15, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 14, 2020 | $ 0.04993922 | $ 0.04993922 |
| Feb 13, 2020 | $ 0.04993922 | $ 0.05000464 |
| Feb 12, 2020 | $ 0.04990352 | $ 0.05696542 |
| Feb 11, 2020 | $ 0.05696542 | $ 0.05696542 |
| Feb 10, 2020 | $ 0.05696542 | $ 0.05696542 |
| Feb 09, 2020 | $ 0.05696542 | $ 0.05745634 |
| Feb 08, 2020 | $ 0.05595539 | $ 0.05970253 |
| Feb 07, 2020 | $ 0.05928977 | $ 0.05966048 |
| Feb 06, 2020 | $ 0.05918163 | $ 0.05974239 |
| Feb 05, 2020 | $ 0.05820297 | $ 0.05963192 |
| Feb 04, 2020 | $ 0.05963192 | $ 0.05963192 |
| Feb 03, 2020 | $ 0.05963192 | $ 0.05963192 |
| Feb 02, 2020 | $ 0.05963192 | $ 0.05963192 |
| Feb 01, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 31, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 30, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 29, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 28, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 27, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 26, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 25, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 24, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 23, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 22, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 21, 2020 | $ 0.05963192 | $ 0.05963192 |
| Jan 20, 2020 | $ 0.05963192 | $ 0.05964557 |
| Jan 17, 2020 | $ 0.07331746 | $ 0.07370185 |
| Jan 16, 2020 | $ 0.05932054 | $ 0.05932054 |
| Jan 15, 2020 | $ 0.05932054 | $ 0.05932054 |
| Jan 14, 2020 | $ 0.05932054 | $ 0.05932054 |
| Jan 13, 2020 | $ 0.05932054 | $ 0.05932054 |
| Jan 12, 2020 | $ 0.05932054 | $ 0.05932054 |
| Jan 11, 2020 | $ 0.05932054 | $ 0.05932054 |
| Jan 10, 2020 | $ 0.05932054 | $ 0.05932054 |
| Jan 09, 2020 | $ 0.05932054 | $ 0.05984825 |
| Jan 08, 2020 | $ 0.05981801 | $ 0.06282399 |
| Jan 07, 2020 | $ 0.06079321 | $ 0.06090746 |
| Jan 06, 2020 | $ 0.06055779 | $ 0.06055779 |
| Jan 05, 2020 | $ 0.06055779 | $ 0.06055779 |
| Jan 04, 2020 | $ 0.06055779 | $ 0.06092514 |
| Jan 03, 2020 | $ 0.06068031 | $ 0.06121638 |
| Jan 02, 2020 | $ 0.05503587 | $ 0.05503587 |
| Jan 01, 2020 | $ 0.05503587 | $ 0.05503587 |
| Dec 31, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 30, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 29, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 28, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 27, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 26, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 25, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 24, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 23, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 22, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 21, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 20, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 19, 2019 | $ 0.05503587 | $ 0.05503587 |
| Dec 18, 2019 | $ 0.05503587 | $ 0.05561499 |
| Dec 17, 2019 | $ 0.05487210 | $ 0.05745060 |
| Dec 16, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 15, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 14, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 13, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 12, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 11, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 10, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 09, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 08, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 07, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 06, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 05, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 04, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 03, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 02, 2019 | $ 0.05529213 | $ 0.05529213 |
| Dec 01, 2019 | $ 0.05529213 | $ 0.05529213 |
| Nov 30, 2019 | $ 0.05529213 | $ 0.05733557 |
| Nov 29, 2019 | $ 0.05702434 | $ 0.06208078 |
| Nov 28, 2019 | $ 0.06208078 | $ 0.06295216 |
| Nov 27, 2019 | $ 0.06252597 | $ 0.06349427 |
| Nov 26, 2019 | $ 0.00569242 | $ 0.00569242 |
| Nov 25, 2019 | $ 0.00569242 | $ 0.00569242 |
| Nov 24, 2019 | $ 0.00569242 | $ 0.00569242 |
| Nov 23, 2019 | $ 0.00569242 | $ 0.00569242 |
| Nov 22, 2019 | $ 0.00569242 | $ 0.00569242 |
| Nov 21, 2019 | $ 0.00569242 | $ 0.00586189 |
| Nov 20, 2019 | $ 0.00584150 | $ 0.06773459 |
| Nov 19, 2019 | $ 0.06750498 | $ 0.06978324 |
| Nov 18, 2019 | $ 0.06958033 | $ 0.07254755 |
| Nov 17, 2019 | $ 0.06595006 | $ 0.07310625 |
| Nov 16, 2019 | $ 0.00639157 | $ 0.00641120 |
| Nov 15, 2019 | $ 0.00509337 | $ 0.00527051 |
| Nov 14, 2019 | $ 0.00519931 | $ 0.00521468 |
| Nov 13, 2019 | $ 0.00193502 | $ 0.00194718 |
| Nov 12, 2019 | $ 0.00194265 | $ 0.00310798 |
| Nov 11, 2019 | $ 0.00306032 | $ 0.00434930 |
| Nov 10, 2019 | $ 0.00434930 | $ 0.00437643 |
| Nov 09, 2019 | $ 0.00424434 | $ 0.07571505 |
| Nov 08, 2019 | $ 0.07571505 | $ 0.07941873 |
| Nov 07, 2019 | $ 0.07910926 | $ 0.07934655 |
| Nov 06, 2019 | $ 0.00328716 | $ 0.00328716 |
| Nov 05, 2019 | $ 0.00328716 | $ 0.00331777 |
| Nov 04, 2019 | $ 0.00330212 | $ 0.00333646 |
| Nov 03, 2019 | $ 0.00322512 | $ 0.00328852 |
| Nov 02, 2019 | $ 0.00326697 | $ 0.00341464 |
| Nov 01, 2019 | $ 0.00341464 | $ 0.00343586 |
| Oct 31, 2019 | $ 0.00339121 | $ 0.08028132 |
| Oct 30, 2019 | $ 0.08028132 | $ 0.08028132 |
| Oct 29, 2019 | $ 0.08028132 | $ 0.08197938 |
| Oct 28, 2019 | $ 0.07927920 | $ 0.08162020 |
| Oct 27, 2019 | $ 0.07044184 | $ 0.07044184 |
| Oct 26, 2019 | $ 0.07044184 | $ 0.07044184 |
| Oct 25, 2019 | $ 0.07044184 | $ 0.07044184 |
| Oct 24, 2019 | $ 0.07044184 | $ 0.07044184 |
| Oct 23, 2019 | $ 0.07044184 | $ 0.07594486 |
| Oct 22, 2019 | $ 0.07554384 | $ 0.07829773 |
| Oct 21, 2019 | $ 0.06728494 | $ 0.06736854 |
| Oct 20, 2019 | $ 0.00329605 | $ 0.04081051 |
| Oct 19, 2019 | $ 0.03565369 | $ 0.05653772 |
| Oct 18, 2019 | $ 0.00477781 | $ 0.06445248 |
| Oct 17, 2019 | $ 0.06412121 | $ 0.07698664 |
| Oct 16, 2019 | $ 0.00654201 | $ 0.00655544 |
| Oct 15, 2019 | $ 0.00654398 | $ 0.00891333 |
| Oct 14, 2019 | $ 0.00886603 | $ 0.00888763 |
| Oct 13, 2019 | $ 0.00498363 | $ 0.04449496 |
| Oct 12, 2019 | $ 0.04418172 | $ 0.08205935 |
| Oct 11, 2019 | $ 0.00664054 | $ 0.00828592 |
| Oct 10, 2019 | $ 0.00815743 | $ 0.00826403 |
| Oct 09, 2019 | $ 0.00824948 | $ 0.08225176 |
| Oct 08, 2019 | $ 0.08225176 | $ 0.08367939 |
| Oct 07, 2019 | $ 0.07832027 | $ 0.08194896 |
| Oct 06, 2019 | $ 0.08181394 | $ 0.08311150 |
| Oct 05, 2019 | $ 0.00714689 | $ 0.00740049 |
| Oct 04, 2019 | $ 0.00738061 | $ 0.00790429 |
| Oct 03, 2019 | $ 0.00297057 | $ 0.11080746 |
| Oct 02, 2019 | $ 0.11057832 | $ 0.11059702 |
| Oct 01, 2019 | $ 0.06910813 | $ 0.07772262 |
| Sep 30, 2019 | $ 0.00614889 | $ 0.00617425 |
| Sep 29, 2019 | $ 0.00598374 | $ 0.07642105 |
| Sep 28, 2019 | $ 0.07632073 | $ 0.07658455 |
| Sep 27, 2019 | $ 0.07347684 | $ 0.07609036 |
| Sep 26, 2019 | $ 0.07580809 | $ 0.07640537 |
| Sep 25, 2019 | $ 0.00617448 | $ 0.00733117 |
| Sep 24, 2019 | $ 0.00733117 | $ 0.00733117 |
| Sep 23, 2019 | $ 0.00733117 | $ 0.00733117 |
| Sep 22, 2019 | $ 0.00733117 | $ 0.00733117 |
| Sep 21, 2019 | $ 0.00733117 | $ 0.00744035 |
| Sep 20, 2019 | $ 0.00743888 | $ 0.00752151 |
| Sep 19, 2019 | $ 0.00750781 | $ 0.10020896 |
| Sep 18, 2019 | $ 0.10002239 | $ 0.10041341 |
| Sep 17, 2019 | $ 0.01307871 | $ 0.01368428 |
| Sep 16, 2019 | $ 0.00760091 | $ 0.00764199 |
| Sep 15, 2019 | $ 0.00752691 | $ 0.00758537 |
| Sep 14, 2019 | $ 0.00757373 | $ 0.00768077 |
| Sep 13, 2019 | $ 0.00766239 | $ 0.00772492 |
| Sep 12, 2019 | $ 0.00761177 | $ 0.00763116 |
| Sep 11, 2019 | $ 0.00743209 | $ 0.00803481 |
| Sep 10, 2019 | $ 0.00803481 | $ 0.00803481 |
| Sep 09, 2019 | $ 0.00803481 | $ 0.00803481 |
| Sep 08, 2019 | $ 0.00803481 | $ 0.00803481 |
| Sep 07, 2019 | $ 0.00803481 | $ 0.00804439 |
| Sep 06, 2019 | $ 0.00796040 | $ 0.10996331 |
| Sep 05, 2019 | $ 0.10139342 | $ 0.11277240 |
| Sep 04, 2019 | $ 0.00713043 | $ 0.00713043 |
| Sep 03, 2019 | $ 0.00713043 | $ 0.00713043 |
| Sep 02, 2019 | $ 0.00713043 | $ 0.00713043 |
| Sep 01, 2019 | $ 0.00713043 | $ 0.00715242 |
| Aug 31, 2019 | $ 0.00712631 | $ 0.00717428 |
| Aug 30, 2019 | $ 0.00700541 | $ 0.01019294 |
| Aug 29, 2019 | $ 0.01019294 | $ 0.01019294 |
| Aug 28, 2019 | $ 0.01019294 | $ 0.01019294 |
| Aug 27, 2019 | $ 0.01019294 | $ 0.01038588 |
| Aug 26, 2019 | $ 0.01037602 | $ 0.01037664 |
| Aug 25, 2019 | $ 0.00709282 | $ 0.00709612 |
| Aug 24, 2019 | $ 0.00558722 | $ 0.00792530 |
| Aug 23, 2019 | $ 0.00791808 | $ 0.00794228 |
| Aug 22, 2019 | $ 0.00725182 | $ 0.00726472 |
| Aug 21, 2019 | $ 0.00719468 | $ 0.00799552 |
| Aug 20, 2019 | $ 0.00796783 | $ 0.11126304 |
| Aug 19, 2019 | $ 0.11101513 | $ 0.14960938 |
| Aug 18, 2019 | $ 0.01032892 | $ 0.01049872 |
| Aug 17, 2019 | $ 0.00358049 | $ 0.00366204 |
| Aug 16, 2019 | $ 0.00362531 | $ 0.17660750 |
| Aug 15, 2019 | $ 0.17475185 | $ 0.17717807 |
| Aug 14, 2019 | $ 0.00434070 | $ 0.00435683 |
| Aug 13, 2019 | $ 0.00435540 | $ 0.00467480 |
| Aug 12, 2019 | $ 0.00467363 | $ 0.00473108 |
| Aug 11, 2019 | $ 0.00473108 | $ 0.00473146 |
| Aug 10, 2019 | $ 0.00454030 | $ 0.00884424 |
| Aug 09, 2019 | $ 0.00879224 | $ 0.19563930 |
| Aug 08, 2019 | $ 0.19563930 | $ 0.19802455 |
| Aug 07, 2019 | $ 0.19740817 | $ 0.19933391 |
| Aug 06, 2019 | $ 0.18814758 | $ 0.20294856 |
| Aug 05, 2019 | $ 0.19469284 | $ 0.20111748 |
| Aug 04, 2019 | $ 0.18529745 | $ 0.18653997 |
| Aug 03, 2019 | $ 0.12522924 | $ 0.12523906 |
| Aug 02, 2019 | $ 0.00368459 | $ 0.00372585 |
| Aug 01, 2019 | $ 0.00364675 | $ 0.16809313 |
| Jul 31, 2019 | $ 0.16809313 | $ 0.16911528 |
| Jul 30, 2019 | $ 0.16199685 | $ 0.16289391 |
| Jul 29, 2019 | $ 0.13674871 | $ 0.13707157 |
| Jul 28, 2019 | $ 0.00340028 | $ 0.00340028 |
| Jul 27, 2019 | $ 0.00340028 | $ 0.00366981 |
| Jul 26, 2019 | $ 0.00355100 | $ 0.00363974 |
| Jul 25, 2019 | $ 0.00363974 | $ 0.00366893 |
| Jul 24, 2019 | $ 0.00352515 | $ 0.00363880 |
| Jul 23, 2019 | $ 0.00363880 | $ 0.00372049 |
| Jul 22, 2019 | $ 0.00372049 | $ 0.00854028 |
| Jul 21, 2019 | $ 0.00847525 | $ 0.00851547 |
| Jul 20, 2019 | $ 0.00390112 | $ 0.00390112 |
| Jul 19, 2019 | $ 0.00390112 | $ 0.00390112 |
| Jul 18, 2019 | $ 0.00390112 | $ 0.00393129 |
| Jul 17, 2019 | $ 0.00388318 | $ 0.00399600 |
| Jul 16, 2019 | $ 0.00367589 | $ 0.17089806 |
| Jul 15, 2019 | $ 0.17089806 | $ 0.17113832 |
| Jul 14, 2019 | $ 0.16830608 | $ 0.18797475 |
| Jul 13, 2019 | $ 0.18797475 | $ 0.18887895 |
| Jul 12, 2019 | $ 0.15615101 | $ 0.15787988 |
| Jul 11, 2019 | $ 0.00465686 | $ 0.17400184 |
| Jul 10, 2019 | $ 0.17393894 | $ 0.21378877 |
| Jul 09, 2019 | $ 0.01859397 | $ 0.15940860 |
| Jul 08, 2019 | $ 0.00627383 | $ 0.00910557 |
| Jul 07, 2019 | $ 0.00906978 | $ 0.00917306 |
| Jul 06, 2019 | $ 0.00517903 | $ 0.01008662 |
| Jul 05, 2019 | $ 0.00484110 | $ 0.00969934 |
| Jul 04, 2019 | $ 0.00960876 | $ 0.01036691 |
| Jul 03, 2019 | $ 0.01030688 | $ 0.06616949 |
| Jul 02, 2019 | $ 0.06276545 | $ 0.17973061 |
| Jul 01, 2019 | $ 0.00413289 | $ 0.18168697 |
| Jun 30, 2019 | $ 0.17467658 | $ 0.18825241 |
| Jun 29, 2019 | $ 0.04706866 | $ 0.19506625 |
| Jun 28, 2019 | $ 0.07762952 | $ 0.18641853 |
| Jun 27, 2019 | $ 0.18025173 | $ 0.21331062 |
| Jun 26, 2019 | $ 0.01719205 | $ 0.01839343 |
| Jun 25, 2019 | $ 0.00385325 | $ 0.00386936 |
| Jun 24, 2019 | $ 0.00375276 | $ 0.00377283 |
| Jun 23, 2019 | $ 0.00358345 | $ 0.00371947 |
| Jun 22, 2019 | $ 0.00342072 | $ 0.00458512 |
| Jun 21, 2019 | $ 0.00429392 | $ 0.00429680 |
| Jun 20, 2019 | $ 0.00400304 | $ 0.00589607 |
| Jun 19, 2019 | $ 0.00584622 | $ 0.15162530 |
| Jun 18, 2019 | $ 0.13047874 | $ 0.13135644 |
| Jun 17, 2019 | $ 0.00803433 | $ 0.00814434 |
| Jun 16, 2019 | $ 0.00548315 | $ 0.00572064 |
| Jun 15, 2019 | $ 0.00531471 | $ 0.00533569 |
| Jun 14, 2019 | $ 0.00522020 | $ 0.00523850 |
| Jun 13, 2019 | $ 0.00411872 | $ 0.00699356 |
| Jun 12, 2019 | $ 0.00398675 | $ 0.00403611 |
| Jun 11, 2019 | $ 0.00396190 | $ 0.00402297 |
| Jun 10, 2019 | $ 0.00401029 | $ 0.00401132 |
| Jun 09, 2019 | $ 0.00336916 | $ 0.00398990 |
| Jun 08, 2019 | $ 0.00397450 | $ 0.00402238 |
| Jun 07, 2019 | $ 0.00328618 | $ 0.13062094 |
| Jun 06, 2019 | $ 0.01163454 | $ 0.12804475 |
| Jun 05, 2019 | $ 0.00312045 | $ 0.00316576 |
| Jun 04, 2019 | $ 0.00299345 | $ 0.01342192 |
| Jun 03, 2019 | $ 0.01342192 | $ 0.01884538 |
| Jun 02, 2019 | $ 0.00699672 | $ 0.00700674 |
| Jun 01, 2019 | $ 0.00453857 | $ 0.00515185 |
| May 31, 2019 | $ 0.00513903 | $ 0.15628259 |
| May 30, 2019 | $ 0.15628259 | $ 0.17147279 |
| May 29, 2019 | $ 0.16454431 | $ 0.16510131 |
| May 28, 2019 | $ 0.14435120 | $ 0.14512236 |
| May 27, 2019 | $ 0.14477312 | $ 0.14679873 |
| May 26, 2019 | $ 0.14112675 | $ 0.14132256 |
| May 25, 2019 | $ 0.00724935 | $ 0.00731950 |
| May 24, 2019 | $ 0.00480054 | $ 0.00516627 |
| May 23, 2019 | $ 0.00511164 | $ 0.00518111 |
| May 22, 2019 | $ 0.00496506 | $ 0.00515873 |
| May 21, 2019 | $ 0.00477323 | $ 0.00485681 |
| May 20, 2019 | $ 0.00415783 | $ 0.00787203 |
| May 19, 2019 | $ 0.00787202 | $ 0.00795153 |
| May 18, 2019 | $ 0.00389617 | $ 0.00395192 |
| May 17, 2019 | $ 0.00389123 | $ 0.00420124 |
| May 16, 2019 | $ 0.00417404 | $ 0.00615697 |
| May 15, 2019 | $ 0.00604543 | $ 0.13093498 |
| May 14, 2019 | $ 0.12890472 | $ 0.12982325 |
| May 13, 2019 | $ 0.01231812 | $ 0.01621486 |
| May 12, 2019 | $ 0.00460531 | $ 0.00698462 |
| May 11, 2019 | $ 0.00387815 | $ 0.00397405 |
| May 10, 2019 | $ 0.00344796 | $ 0.10390177 |
| May 09, 2019 | $ 0.00579645 | $ 0.01048048 |
| May 08, 2019 | $ 0.01043818 | $ 0.01048591 |
| May 07, 2019 | $ 0.00690581 | $ 0.00700360 |
| May 06, 2019 | $ 0.00668384 | $ 0.00680287 |
| May 05, 2019 | $ 0.00679564 | $ 0.01041305 |
| May 04, 2019 | $ 0.00626617 | $ 0.01022434 |
| May 03, 2019 | $ 0.00618931 | $ 0.00623743 |
| May 02, 2019 | $ 0.00569224 | $ 0.00575001 |
| May 01, 2019 | $ 0.00573407 | $ 0.00974257 |
| Apr 30, 2019 | $ 0.00965455 | $ 0.00968594 |
| Apr 29, 2019 | $ 0.00520861 | $ 0.00521440 |
| Apr 28, 2019 | $ 0.00286121 | $ 0.00699611 |
| Apr 27, 2019 | $ 0.00696883 | $ 0.01100219 |
| Apr 26, 2019 | $ 0.01097840 | $ 0.03071056 |
| Apr 25, 2019 | $ 0.00585790 | $ 0.00701509 |
| Apr 24, 2019 | $ 0.00699240 | $ 0.00721247 |
| Apr 23, 2019 | $ 0.00632839 | $ 0.00641254 |
| Apr 22, 2019 | $ 0.00614645 | $ 0.00618357 |
| Apr 21, 2019 | $ 0.00605289 | $ 0.00621913 |
| Apr 20, 2019 | $ 0.00619448 | $ 0.00622022 |
| Apr 19, 2019 | $ 0.00615661 | $ 0.01002390 |
| Apr 18, 2019 | $ 0.01002339 | $ 0.08831378 |
| Apr 17, 2019 | $ 0.08727874 | $ 0.08754455 |
| Apr 16, 2019 | $ 0.00606518 | $ 0.00607302 |
| Apr 15, 2019 | $ 0.00576634 | $ 0.00593022 |
| Apr 14, 2019 | $ 0.00581751 | $ 0.00583984 |
| Apr 13, 2019 | $ 0.00582002 | $ 0.09836209 |
| Apr 12, 2019 | $ 0.01325709 | $ 0.01727733 |
| Apr 11, 2019 | $ 0.01727272 | $ 0.10346186 |
| Apr 10, 2019 | $ 0.00692591 | $ 0.00738116 |
| Apr 09, 2019 | $ 0.00729222 | $ 0.00742060 |
| Apr 08, 2019 | $ 0.00741041 | $ 0.00745117 |
| Apr 07, 2019 | $ 0.00728982 | $ 0.00734458 |
| Apr 06, 2019 | $ 0.00607465 | $ 0.00627506 |
| Apr 05, 2019 | $ 0.00606608 | $ 0.07875210 |
| Apr 04, 2019 | $ 0.00592278 | $ 0.07871677 |
| Apr 03, 2019 | $ 0.07736958 | $ 0.08588000 |
| Apr 02, 2019 | $ 0.07135613 | $ 0.07174396 |
| Apr 01, 2019 | $ 0.00505614 | $ 0.00509870 |
| Mar 31, 2019 | $ 0.00450651 | $ 0.00452723 |
| Mar 30, 2019 | $ 0.00451001 | $ 0.00496431 |
| Mar 29, 2019 | $ 0.00493788 | $ 0.00502802 |
| Mar 28, 2019 | $ 0.00495535 | $ 0.00497135 |
| Mar 27, 2019 | $ 0.00496961 | $ 0.00497390 |
| Mar 26, 2019 | $ 0.00487238 | $ 0.00562371 |
| Mar 25, 2019 | $ 0.00560510 | $ 0.00570187 |
| Mar 24, 2019 | $ 0.00487318 | $ 0.00488491 |
| Mar 23, 2019 | $ 0.00488491 | $ 0.00491123 |
| Mar 22, 2019 | $ 0.00487831 | $ 0.00491348 |
| Mar 21, 2019 | $ 0.00486437 | $ 0.06794064 |
| Mar 20, 2019 | $ 0.00736751 | $ 0.00737221 |
| Mar 19, 2019 | $ 0.00651757 | $ 0.01128876 |
| Mar 18, 2019 | $ 0.01125021 | $ 0.06688325 |
| Mar 17, 2019 | $ 0.04731400 | $ 0.04766753 |
| Mar 16, 2019 | $ 0.00439256 | $ 0.00473247 |
| Mar 15, 2019 | $ 0.00463619 | $ 0.00464607 |
| Mar 14, 2019 | $ 0.00460660 | $ 0.00464179 |
| Mar 13, 2019 | $ 0.00421734 | $ 0.01824528 |
| Mar 12, 2019 | $ 0.01823648 | $ 0.08952220 |
| Mar 11, 2019 | $ 0.08948217 | $ 0.08977422 |
| Mar 10, 2019 | $ 0.00446497 | $ 0.05463524 |
| Mar 09, 2019 | $ 0.01028801 | $ 0.01028801 |
| Mar 08, 2019 | $ 0.00801073 | $ 0.00812706 |
| Mar 07, 2019 | $ 0.00658427 | $ 0.00664047 |
| Mar 06, 2019 | $ 0.00656693 | $ 0.00657248 |
| Mar 05, 2019 | $ 0.00655158 | $ 0.00657740 |
| Mar 04, 2019 | $ 0.00632504 | $ 0.00649124 |
| Mar 03, 2019 | $ 0.00646211 | $ 0.00658755 |
| Mar 02, 2019 | $ 0.00657713 | $ 0.00658431 |
| Mar 01, 2019 | $ 0.00654296 | $ 0.06364376 |
| Feb 28, 2019 | $ 0.06137841 | $ 0.06137841 |
| Feb 27, 2019 | $ 0.00658150 | $ 0.00658283 |
| Feb 26, 2019 | $ 0.00465337 | $ 0.05356778 |
| Feb 25, 2019 | $ 0.05348947 | $ 0.06613796 |
| Feb 24, 2019 | $ 0.00667402 | $ 0.00739090 |
| Feb 23, 2019 | $ 0.00483073 | $ 0.00606468 |
| Feb 22, 2019 | $ 0.00606186 | $ 0.00608486 |
| Feb 21, 2019 | $ 0.00599362 | $ 0.00601000 |
| Feb 20, 2019 | $ 0.00506485 | $ 0.00506828 |
| Feb 19, 2019 | $ 0.00435838 | $ 0.00440814 |
| Feb 18, 2019 | $ 0.00298587 | $ 0.00300189 |
| Feb 17, 2019 | $ 0.00278929 | $ 0.00279947 |
| Feb 16, 2019 | $ 0.00276074 | $ 0.00277553 |
| Feb 15, 2019 | $ 0.00275288 | $ 0.00278677 |
| Feb 14, 2019 | $ 0.00275082 | $ 0.00276014 |
| Feb 13, 2019 | $ 0.00243913 | $ 0.00246613 |
| Feb 12, 2019 | $ 0.00244694 | $ 0.00246242 |
| Feb 11, 2019 | $ 0.00240957 | $ 0.00503809 |
| Feb 10, 2019 | $ 0.00503746 | $ 0.00503788 |
| Feb 09, 2019 | $ 0.00352417 | $ 0.06157022 |
| Feb 08, 2019 | $ 0.06135126 | $ 0.06230278 |
| Feb 07, 2019 | $ 0.00462778 | $ 0.00464591 |
| Feb 06, 2019 | $ 0.00327761 | $ 0.00334268 |
| Feb 05, 2019 | $ 0.00333565 | $ 0.00334096 |
| Feb 04, 2019 | $ 0.00333362 | $ 0.00395700 |
| Feb 03, 2019 | $ 0.00395278 | $ 0.00677346 |
| Feb 02, 2019 | $ 0.00676643 | $ 0.00677455 |
| Feb 01, 2019 | $ 0.00335263 | $ 0.00675737 |
| Jan 31, 2019 | $ 0.00351214 | $ 0.00457345 |
| Jan 30, 2019 | $ 0.00453871 | $ 0.00582138 |
| Jan 29, 2019 | $ 0.00269701 | $ 0.00688174 |
| Jan 28, 2019 | $ 0.00504710 | $ 0.00749957 |
| Jan 27, 2019 | $ 0.00493289 | $ 0.00496819 |
| Jan 26, 2019 | $ 0.00495831 | $ 0.00504977 |
| Jan 25, 2019 | $ 0.00496184 | $ 0.00712120 |
| Jan 24, 2019 | $ 0.00710195 | $ 0.05956440 |
| Jan 23, 2019 | $ 0.05951698 | $ 0.06019558 |
| Jan 22, 2019 | $ 0.05711822 | $ 0.05719562 |
| Jan 21, 2019 | $ 0.00517053 | $ 0.00520448 |
| Jan 20, 2019 | $ 0.00517120 | $ 0.00542116 |
| Jan 19, 2019 | $ 0.00539272 | $ 0.00544258 |
| Jan 18, 2019 | $ 0.00530498 | $ 0.00532619 |
| Jan 17, 2019 | $ 0.00532421 | $ 0.00532784 |
| Jan 16, 2019 | $ 0.00528194 | $ 0.00537554 |
| Jan 15, 2019 | $ 0.00529465 | $ 0.00542679 |
| Jan 14, 2019 | $ 0.00536731 | $ 0.00971223 |
| Jan 13, 2019 | $ 0.00510849 | $ 0.00554624 |
| Jan 12, 2019 | $ 0.00543645 | $ 0.00618116 |
| Jan 11, 2019 | $ 0.00527479 | $ 0.00605635 |
| Jan 10, 2019 | $ 0.00504248 | $ 0.00666124 |
| Jan 09, 2019 | $ 0.00663972 | $ 0.00774250 |
| Jan 08, 2019 | $ 0.00766664 | $ 0.00766664 |
| Jan 07, 2019 | $ 0.00734345 | $ 0.02147565 |
| Jan 06, 2019 | $ 0.02062551 | $ 0.02142408 |
| Jan 05, 2019 | $ 0.00742851 | $ 0.01172119 |
| Jan 04, 2019 | $ 0.00682111 | $ 0.00741168 |
| Jan 03, 2019 | $ 0.00706637 | $ 0.00871436 |
| Jan 02, 2019 | $ 0.00683076 | $ 0.00758561 |
| Jan 01, 2019 | $ 0.00754659 | $ 0.00804341 |
| Dec 31, 2018 | $ 0.00737280 | $ 0.00860086 |
| Dec 30, 2018 | $ 0.00859401 | $ 0.02116424 |
| Dec 29, 2018 | $ 0.01686207 | $ 0.02368931 |
| Dec 28, 2018 | $ 0.01215255 | $ 0.01217874 |
| Dec 27, 2018 | $ 0.00848249 | $ 0.01285726 |
| Dec 26, 2018 | $ 0.00826214 | $ 0.00887207 |
| Dec 25, 2018 | $ 0.00810987 | $ 0.01109534 |
| Dec 24, 2018 | $ 0.01108336 | $ 0.07153575 |
| Dec 23, 2018 | $ 0.00810110 | $ 0.00836703 |
| Dec 22, 2018 | $ 0.00829601 | $ 0.00829939 |
| Dec 21, 2018 | $ 0.00789671 | $ 0.00851503 |
| Dec 20, 2018 | $ 0.00790049 | $ 0.00869044 |
| Dec 19, 2018 | $ 0.00781224 | $ 0.01072433 |
| Dec 18, 2018 | $ 0.01058594 | $ 0.01094864 |
| Dec 17, 2018 | $ 0.00772881 | $ 0.00825426 |
| Dec 16, 2018 | $ 0.00646671 | $ 0.00715369 |
| Dec 15, 2018 | $ 0.00687729 | $ 0.01226263 |
| Dec 14, 2018 | $ 0.00963168 | $ 0.01120104 |
| Dec 13, 2018 | $ 0.00795679 | $ 0.00829940 |
| Dec 12, 2018 | $ 0.00738377 | $ 0.00811695 |
| Dec 11, 2018 | $ 0.00710807 | $ 0.00781709 |
| Dec 10, 2018 | $ 0.00758986 | $ 0.00834569 |
| Dec 09, 2018 | $ 0.00811726 | $ 0.00833910 |
| Dec 08, 2018 | $ 0.00785667 | $ 0.00829210 |
| Dec 07, 2018 | $ 0.00786332 | $ 0.01153657 |
| Dec 06, 2018 | $ 0.00752153 | $ 0.01106873 |
| Dec 05, 2018 | $ 0.00852111 | $ 0.00989287 |
| Dec 04, 2018 | $ 0.00988846 | $ 0.01096225 |
| Dec 03, 2018 | $ 0.01003874 | $ 0.01120361 |
| Dec 02, 2018 | $ 0.01035972 | $ 0.01144752 |
| Dec 01, 2018 | $ 0.00936771 | $ 0.01200565 |
| Nov 30, 2018 | $ 0.00989233 | $ 0.01274850 |
| Nov 29, 2018 | $ 0.01218919 | $ 0.01222835 |
| Nov 28, 2018 | $ 0.01143095 | $ 0.01283681 |
| Nov 27, 2018 | $ 0.01036071 | $ 0.01142216 |
| Nov 26, 2018 | $ 0.01134316 | $ 0.01316805 |
| Nov 25, 2018 | $ 0.01123706 | $ 0.01232142 |
| Nov 24, 2018 | $ 0.01220887 | $ 0.01355043 |
| Nov 23, 2018 | $ 0.01229542 | $ 0.08606382 |
| Nov 22, 2018 | $ 0.01435415 | $ 0.01502549 |
| Nov 21, 2018 | $ 0.01352325 | $ 0.01498046 |
| Nov 20, 2018 | $ 0.01395109 | $ 0.01630691 |
| Nov 19, 2018 | $ 0.01439048 | $ 0.02108409 |
| Nov 18, 2018 | $ 0.02107907 | $ 0.02201133 |
| Nov 17, 2018 | $ 0.02158463 | $ 0.02650209 |
| Nov 16, 2018 | $ 0.02335564 | $ 0.02765563 |
| Nov 15, 2018 | $ 0.02642649 | $ 0.02752854 |
| Nov 14, 2018 | $ 0.02186570 | $ 0.02382962 |
| Nov 13, 2018 | $ 0.02126378 | $ 0.02677205 |
| Nov 12, 2018 | $ 0.02469868 | $ 0.02470737 |
| Nov 11, 2018 | $ 0.02339520 | $ 0.02812443 |
| Nov 10, 2018 | $ 0.02406200 | $ 0.02894537 |
| Nov 09, 2018 | $ 0.02890495 | $ 0.02896022 |
| Nov 08, 2018 | $ 0.02746376 | $ 0.02934012 |
| Nov 07, 2018 | $ 0.02827410 | $ 0.03269118 |
| Nov 06, 2018 | $ 0.03018042 | $ 0.03267576 |
| Nov 05, 2018 | $ 0.02753459 | $ 0.03263527 |
| Nov 04, 2018 | $ 0.03257413 | $ 0.03257413 |
| Nov 03, 2018 | $ 0.03017162 | $ 0.03097864 |
| Nov 02, 2018 | $ 0.02801414 | $ 0.03148447 |
| Nov 01, 2018 | $ 0.02503371 | $ 0.03142053 |
| Oct 31, 2018 | $ 0.03123402 | $ 0.03124864 |
| Oct 30, 2018 | $ 0.02548947 | $ 0.02666234 |
| Oct 29, 2018 | $ 0.02423786 | $ 0.02623016 |
| Oct 28, 2018 | $ 0.02429087 | $ 0.07666890 |
| Oct 27, 2018 | $ 0.07666890 | $ 0.07667540 |
| Oct 26, 2018 | $ 0.02943243 | $ 0.03834828 |
| Oct 25, 2018 | $ 0.03295070 | $ 0.04039740 |
| Oct 24, 2018 | $ 0.04039543 | $ 0.04114334 |
| Oct 23, 2018 | $ 0.03266631 | $ 0.03552393 |
| Oct 22, 2018 | $ 0.03308139 | $ 0.03731898 |
| Oct 21, 2018 | $ 0.03728962 | $ 0.04602253 |
| Oct 20, 2018 | $ 0.04573143 | $ 0.05381151 |
| Oct 19, 2018 | $ 0.03928389 | $ 0.04541563 |
| Oct 18, 2018 | $ 0.04530493 | $ 0.04915409 |
| Oct 17, 2018 | $ 0.04767903 | $ 0.07151564 |
| Oct 16, 2018 | $ 0.04544469 | $ 0.05204395 |
| Oct 15, 2018 | $ 0.04205088 | $ 0.05249713 |
| Oct 14, 2018 | $ 0.03263397 | $ 0.03737847 |
| Oct 13, 2018 | $ 0.02980437 | $ 0.03587068 |
| Oct 12, 2018 | $ 0.03093464 | $ 0.06205394 |
| Oct 11, 2018 | $ 0.03214864 | $ 0.04269222 |
| Oct 10, 2018 | $ 0.04083261 | $ 0.07430819 |
| Oct 09, 2018 | $ 0.04458991 | $ 0.04896465 |
| Oct 08, 2018 | $ 0.03836180 | $ 0.03963973 |
| Oct 07, 2018 | $ 0.02405585 | $ 0.02746482 |
| Oct 06, 2018 | $ 0.02572790 | $ 0.03261651 |
| Oct 05, 2018 | $ 0.02202970 | $ 0.02467888 |
| Oct 04, 2018 | $ 0.02426801 | $ 0.02594304 |
| Oct 03, 2018 | $ 0.02544757 | $ 0.03231839 |
| Oct 02, 2018 | $ 0.02401275 | $ 0.02861130 |
| Oct 01, 2018 | $ 0.02063931 | $ 0.02282364 |
| Sep 30, 2018 | $ 0.02086743 | $ 0.02553129 |
| Sep 29, 2018 | $ 0.02402192 | $ 0.02595317 |
| Sep 28, 2018 | $ 0.02595317 | $ 0.02826017 |
| Sep 27, 2018 | $ 0.02715027 | $ 0.03695767 |
| Sep 26, 2018 | $ 0.02798402 | $ 0.02878642 |
| Sep 25, 2018 | $ 0.02838288 | $ 0.03085775 |
| Sep 24, 2018 | $ 0.02892219 | $ 0.03437608 |
| Sep 23, 2018 | $ 0.03423045 | $ 0.03494122 |
| Sep 22, 2018 | $ 0.03276275 | $ 0.03330837 |
| Sep 21, 2018 | $ 0.02656917 | $ 0.03068698 |
| Sep 20, 2018 | $ 0.02855409 | $ 0.03352037 |
| Sep 19, 2018 | $ 0.02706071 | $ 0.02750100 |
| Sep 18, 2018 | $ 0.02583517 | $ 0.02772157 |
| Sep 17, 2018 | $ 0.02717182 | $ 0.02873709 |
| Sep 16, 2018 | $ 0.02860635 | $ 0.02943333 |
| Sep 15, 2018 | $ 0.02857097 | $ 0.03514381 |
| Sep 14, 2018 | $ 0.03505573 | $ 0.03531704 |
| Sep 13, 2018 | $ 0.02830041 | $ 0.03371261 |
| Sep 12, 2018 | $ 0.03214837 | $ 0.03220443 |
| Sep 11, 2018 | $ 0.02881091 | $ 0.03611453 |
| Sep 10, 2018 | $ 0.03568521 | $ 0.04180409 |
| Sep 09, 2018 | $ 0.04167629 | $ 0.04271374 |
| Sep 08, 2018 | $ 0.03905763 | $ 0.04307165 |
| Sep 07, 2018 | $ 0.03986499 | $ 0.04027655 |
| Sep 06, 2018 | $ 0.03766595 | $ 0.04864162 |
| Sep 05, 2018 | $ 0.04857637 | $ 0.05061749 |
| Sep 04, 2018 | $ 0.04794607 | $ 0.05498983 |
| Sep 03, 2018 | $ 0.05383374 | $ 0.06231556 |
| Sep 02, 2018 | $ 0.05882978 | $ 0.06257385 |
| Sep 01, 2018 | $ 0.05808326 | $ 0.06349814 |
| Aug 31, 2018 | $ 0.05037287 | $ 0.08277677 |
| Aug 30, 2018 | $ 0.04737020 | $ 0.05475817 |
| Aug 29, 2018 | $ 0.05461859 | $ 0.05490324 |
| Aug 28, 2018 | $ 0.05484177 | $ 0.06093354 |
| Aug 27, 2018 | $ 0.04315542 | $ 0.04315542 |
| Aug 26, 2018 | $ 0.04139081 | $ 0.04143781 |
| Aug 25, 2018 | $ 0.04038648 | $ 0.04433805 |
| Aug 24, 2018 | $ 0.04085659 | $ 0.04234075 |
| Aug 23, 2018 | $ 0.04145865 | $ 0.04152451 |
| Aug 22, 2018 | $ 0.03802355 | $ 0.04032358 |
| Aug 21, 2018 | $ 0.03727994 | $ 0.03937208 |
| Aug 20, 2018 | $ 0.03722053 | $ 0.03969211 |
| Aug 19, 2018 | $ 0.03681643 | $ 0.03903269 |
| Aug 18, 2018 | $ 0.03340606 | $ 0.04148187 |
| Aug 17, 2018 | $ 0.03857469 | $ 0.03906092 |
| Aug 16, 2018 | $ 0.03891377 | $ 0.05684535 |
| Aug 15, 2018 | $ 0.05587327 | $ 0.05884326 |
| Aug 14, 2018 | $ 0.05365211 | $ 0.05687146 |
| Aug 13, 2018 | $ 0.05687146 | $ 0.07427565 |
| Aug 12, 2018 | $ 0.06636868 | $ 0.07474427 |
| Aug 11, 2018 | $ 0.05839756 | $ 0.06956384 |
| Aug 10, 2018 | $ 0.06034482 | $ 0.06904210 |
| Aug 09, 2018 | $ 0.06408506 | $ 0.06880569 |
| Aug 08, 2018 | $ 0.06829382 | $ 0.08006421 |
| Aug 07, 2018 | $ 0.08006421 | $ 0.10821757 |
| Aug 06, 2018 | $ 0.07058882 | $ 0.09422492 |
| Aug 05, 2018 | $ 0.09269822 | $ 0.09290044 |
| Aug 04, 2018 | $ 0.06853578 | $ 0.08330690 |
| Aug 03, 2018 | $ 0.07698319 | $ 0.08957554 |
| Aug 02, 2018 | $ 0.07961161 | $ 0.08022701 |
| Aug 01, 2018 | $ 0.07454366 | $ 0.09025904 |
| Jul 31, 2018 | $ 0.07545040 | $ 0.08292508 |
| Jul 30, 2018 | $ 0.08292508 | $ 0.11533344 |
| Jul 29, 2018 | $ 0.08931041 | $ 0.08988693 |
| Jul 28, 2018 | $ 0.08634156 | $ 0.09007954 |
| Jul 27, 2018 | $ 0.07874779 | $ 0.10820975 |
| Jul 26, 2018 | $ 0.10804356 | $ 0.12838317 |
| Jul 25, 2018 | $ 0.09182739 | $ 0.10773614 |
| Jul 24, 2018 | $ 0.08685064 | $ 0.10398685 |
| Jul 23, 2018 | $ 0.08485916 | $ 0.08633258 |
| Jul 22, 2018 | $ 0.08039327 | $ 0.08709273 |
| Jul 21, 2018 | $ 0.08096662 | $ 0.08949887 |
| Jul 20, 2018 | $ 0.08294928 | $ 0.08757808 |
| Jul 19, 2018 | $ 0.08476513 | $ 0.08875099 |
| Jul 18, 2018 | $ 0.08683572 | $ 0.09835284 |
| Jul 17, 2018 | $ 0.09553690 | $ 0.09638657 |
| Jul 16, 2018 | $ 0.08289412 | $ 0.09968814 |
| Jul 15, 2018 | $ 0.08793138 | $ 0.09182779 |
| Jul 14, 2018 | $ 0.08742647 | $ 0.09203186 |
| Jul 13, 2018 | $ 0.07571509 | $ 0.08769907 |
| Jul 12, 2018 | $ 0.08730392 | $ 0.09075523 |
| Jul 11, 2018 | $ 0.08391752 | $ 0.09224760 |
| Jul 10, 2018 | $ 0.08531760 | $ 0.09687315 |
| Jul 09, 2018 | $ 0.09587568 | $ 0.09996883 |
| Jul 08, 2018 | $ 0.09051307 | $ 0.09799399 |
| Jul 07, 2018 | $ 0.08855916 | $ 0.09671516 |
| Jul 06, 2018 | $ 0.09144096 | $ 0.10347069 |
| Jul 05, 2018 | $ 0.10155119 | $ 0.10799695 |
| Jul 04, 2018 | $ 0.10028582 | $ 0.11555684 |
| Jul 03, 2018 | $ 0.11553819 | $ 0.11553819 |
| Jul 02, 2018 | $ 0.10702238 | $ 0.13225150 |
| Jul 01, 2018 | $ 0.12279649 | $ 0.12805082 |
| Jun 30, 2018 | $ 0.12778389 | $ 0.13340210 |
| Jun 29, 2018 | $ 0.10127994 | $ 0.11126238 |
| Jun 28, 2018 | $ 0.11065884 | $ 0.12229781 |
| Jun 27, 2018 | $ 0.12128576 | $ 0.12203085 |
| Jun 26, 2018 | $ 0.12203085 | $ 0.13326006 |
| Jun 25, 2018 | $ 0.13312230 | $ 0.13754944 |
| Jun 24, 2018 | $ 0.12029209 | $ 0.12671350 |
| Jun 23, 2018 | $ 0.12616834 | $ 0.12933860 |
| Jun 22, 2018 | $ 0.12048661 | $ 0.14726212 |
| Jun 21, 2018 | $ 0.14557278 | $ 0.16148231 |
| Jun 20, 2018 | $ 0.16074321 | $ 0.16201850 |
| Jun 19, 2018 | $ 0.14365132 | $ 0.15505672 |
| Jun 18, 2018 | $ 0.13491142 | $ 0.14721148 |
| Jun 17, 2018 | $ 0.13879249 | $ 0.14258209 |
| Jun 16, 2018 | $ 0.14049036 | $ 0.14309241 |
| Jun 15, 2018 | $ 0.13990729 | $ 0.16091519 |
| Jun 14, 2018 | $ 0.15754633 | $ 0.16635131 |
| Jun 13, 2018 | $ 0.15663229 | $ 0.17022021 |
| Jun 12, 2018 | $ 0.16354432 | $ 0.17172423 |
| Jun 11, 2018 | $ 0.15634700 | $ 0.15683803 |
| Jun 10, 2018 | $ 0.15334313 | $ 0.20551131 |
| Jun 09, 2018 | $ 0.19052115 | $ 0.23041838 |
| Jun 08, 2018 | $ 0.18534237 | $ 0.19557595 |
| Jun 07, 2018 | $ 0.18612518 | $ 0.19994020 |
| Jun 06, 2018 | $ 0.17388953 | $ 0.19842466 |
| Jun 05, 2018 | $ 0.17765935 | $ 0.19624322 |
| Jun 04, 2018 | $ 0.18492669 | $ 0.20682823 |
| Jun 03, 2018 | $ 0.20347166 | $ 0.22052824 |
| Jun 02, 2018 | $ 0.21698860 | $ 0.22727036 |
| Jun 01, 2018 | $ 0.21382285 | $ 0.23161771 |
| May 31, 2018 | $ 0.21717021 | $ 0.23144366 |
| May 30, 2018 | $ 0.22218390 | $ 0.24699284 |
| May 29, 2018 | $ 0.23385821 | $ 0.26482580 |
| May 28, 2018 | $ 0.25085501 | $ 0.26492206 |
| May 27, 2018 | $ 0.22829912 | $ 0.27972092 |
| May 26, 2018 | $ 0.23399308 | $ 0.28790133 |
| May 25, 2018 | $ 0.23165440 | $ 0.26099407 |
| May 24, 2018 | $ 0.23580090 | $ 0.25581295 |
| May 23, 2018 | $ 0.21207861 | $ 0.22777163 |
| May 22, 2018 | $ 0.22918684 | $ 0.25342216 |
| May 21, 2018 | $ 0.22900566 | $ 0.26419324 |
| May 20, 2018 | $ 0.25378462 | $ 0.25562681 |
| May 19, 2018 | $ 0.20234156 | $ 0.27067759 |
| May 18, 2018 | $ 0.20140339 | $ 0.21628783 |
| May 17, 2018 | $ 0.18171589 | $ 0.20806896 |
| May 16, 2018 | $ 0.20413975 | $ 0.22186982 |
| May 15, 2018 | $ 0.22186982 | $ 0.22221361 |
| May 14, 2018 | $ 0.21286778 | $ 0.22706917 |
| May 13, 2018 | $ 0.18305187 | $ 0.19240477 |
| May 12, 2018 | $ 0.17657681 | $ 0.17673694 |
| May 11, 2018 | $ 0.15911492 | $ 0.19699536 |
| May 10, 2018 | $ 0.19697441 | $ 0.20311378 |
| May 09, 2018 | $ 0.18738319 | $ 0.20756922 |
| May 08, 2018 | $ 0.19257334 | $ 0.19354884 |
| May 07, 2018 | $ 0.18630791 | $ 0.20432617 |
| May 06, 2018 | $ 0.20230358 | $ 0.20661152 |
| May 05, 2018 | $ 0.20019490 | $ 0.21903974 |
| May 04, 2018 | $ 0.21855534 | $ 0.21855534 |
| May 03, 2018 | $ 0.20663784 | $ 0.23169773 |
| May 02, 2018 | $ 0.21503041 | $ 0.22686614 |
| May 01, 2018 | $ 0.20613326 | $ 0.22057328 |
| Apr 30, 2018 | $ 0.21617030 | $ 0.24920036 |
| Apr 29, 2018 | $ 0.22677504 | $ 0.24920778 |
| Apr 28, 2018 | $ 0.21912741 | $ 0.24975657 |
| Apr 27, 2018 | $ 0.18367835 | $ 0.21904907 |
| Apr 26, 2018 | $ 0.19625760 | $ 0.20681808 |
| Apr 25, 2018 | $ 0.19703226 | $ 0.21236694 |
| Apr 24, 2018 | $ 0.20268962 | $ 0.21875455 |
| Apr 23, 2018 | $ 0.19351415 | $ 0.21314289 |
| Apr 22, 2018 | $ 0.18556538 | $ 0.20652849 |
| Apr 21, 2018 | $ 0.16646672 | $ 0.19073270 |
| Apr 20, 2018 | $ 0.17865012 | $ 0.18896075 |
| Apr 19, 2018 | $ 0.18615351 | $ 0.18615351 |
| Apr 18, 2018 | $ 0.17203141 | $ 0.18232454 |
| Apr 17, 2018 | $ 0.18156603 | $ 0.18477352 |
| Apr 16, 2018 | $ 0.16673385 | $ 0.19325675 |
| Apr 15, 2018 | $ 0.18023800 | $ 0.19956768 |
| Apr 14, 2018 | $ 0.17519293 | $ 0.21081271 |
| Apr 13, 2018 | $ 0.18342599 | $ 0.26125525 |
| Apr 12, 2018 | $ 0.20498530 | $ 0.20666928 |
| Apr 11, 2018 | $ 0.16716874 | $ 0.20190144 |
| Apr 10, 2018 | $ 0.15611743 | $ 0.16823938 |
| Apr 09, 2018 | $ 0.13017540 | $ 0.14597412 |
| Apr 08, 2018 | $ 0.14139367 | $ 0.15778356 |
| Apr 07, 2018 | $ 0.14693789 | $ 0.16793325 |
| Apr 06, 2018 | $ 0.15124732 | $ 0.18174700 |
| Apr 05, 2018 | $ 0.17172065 | $ 0.18066113 |
| Apr 04, 2018 | $ 0.15715816 | $ 0.16655792 |
| Apr 03, 2018 | $ 0.14931047 | $ 0.16188182 |
| Apr 02, 2018 | $ 0.15638862 | $ 0.25143868 |
| Apr 01, 2018 | $ 0.16887361 | $ 0.26685265 |
| Mar 31, 2018 | $ 0.16544748 | $ 0.18497565 |
| Mar 30, 2018 | $ 0.15028451 | $ 0.16741981 |
| Mar 29, 2018 | $ 0.16575053 | $ 0.19953807 |
| Mar 28, 2018 | $ 0.19260073 | $ 0.24599644 |
| Mar 27, 2018 | $ 0.19150121 | $ 0.21858728 |
| Mar 26, 2018 | $ 0.18815686 | $ 0.24368748 |
| Mar 25, 2018 | $ 0.21682418 | $ 0.25877972 |
| Mar 24, 2018 | $ 0.22537710 | $ 0.34328837 |
| Mar 23, 2018 | $ 0.29763107 | $ 0.33343940 |
| Mar 22, 2018 | $ 0.27847465 | $ 0.31275743 |
| Mar 21, 2018 | $ 0.26326307 | $ 0.26326307 |
| Mar 20, 2018 | $ 0.22916096 | $ 0.22917424 |
| Mar 19, 2018 | $ 0.20522389 | $ 0.22874282 |
| Mar 18, 2018 | $ 0.20198777 | $ 0.21568340 |
| Mar 17, 2018 | $ 0.19704862 | $ 0.23274306 |
| Mar 16, 2018 | $ 0.21367939 | $ 0.26687632 |
| Mar 15, 2018 | $ 0.20893577 | $ 0.21926819 |
| Mar 14, 2018 | $ 0.21772665 | $ 0.33924713 |
| Mar 13, 2018 | $ 0.31365864 | $ 0.34621334 |
| Mar 12, 2018 | $ 0.23665268 | $ 0.30330216 |
| Mar 11, 2018 | $ 0.27816408 | $ 0.34271606 |
| Mar 10, 2018 | $ 0.29914133 | $ 0.36680255 |
| Mar 09, 2018 | $ 0.31105389 | $ 0.37235315 |
| Mar 08, 2018 | $ 0.36814927 | $ 4.0656513 |
| Mar 07, 2018 | $ 0.52349225 | $ 0.53415340 |
| Mar 06, 2018 | $ 0.26376366 | $ 0.57318231 |
| Mar 05, 2018 | $ 0.46684332 | $ 0.56492875 |
| Mar 04, 2018 | $ 0.35201723 | $ 0.66087395 |
| Mar 03, 2018 | $ 0.42553875 | $ 0.45730646 |
| Mar 02, 2018 | $ 0.35134803 | $ 1.0567726 |
| Mar 01, 2018 | $ 0.68277738 | $ 1.3664354 |
| Feb 28, 2018 | $ 0.69723259 | $ 0.72957071 |
| Feb 27, 2018 | $ 0.61002876 | $ 1.5129671 |
| Feb 26, 2018 | $ 1.5003369 | $ 1.8121125 |
| Feb 25, 2018 | $ 1.7591045 | $ 3.4891827 |
| Feb 24, 2018 | $ 0.41334002 | $ 0.47487426 |
| Feb 23, 2018 | $ 0.39155195 | $ 0.42492102 |
| Feb 22, 2018 | $ 0.40476995 | $ 0.50645137 |
| Feb 21, 2018 | $ 0.42535287 | $ 0.54396534 |
| Feb 20, 2018 | $ 0.54396534 | $ 0.60620490 |
| Feb 15, 2018 | $ 0.36960033 | $ 0.47172863 |
| Feb 14, 2018 | $ 0.33220353 | $ 0.42103947 |
| Feb 13, 2018 | $ 0.39988714 | $ 0.42837658 |
| Feb 12, 2018 | $ 0.27947850 | $ 0.48467768 |
| Feb 11, 2018 | $ 0.38170374 | $ 0.40809810 |
| Feb 10, 2018 | $ 0.40423964 | $ 0.96933511 |
| Feb 09, 2018 | $ 0.94799839 | $ 4.3794454 |
| Feb 08, 2018 | $ 0.46725794 | $ 0.51080152 |
| Feb 07, 2018 | $ 0.42310076 | $ 0.50613771 |
| Feb 06, 2018 | $ 0.45404533 | $ 0.48101987 |
| Feb 05, 2018 | $ 0.41135858 | $ 0.49082907 |
| Feb 04, 2018 | $ 0.48101783 | $ 0.57735209 |
| Feb 03, 2018 | $ 0.57730348 | $ 0.69714066 |
| Feb 02, 2018 | $ 0.47989610 | $ 0.50879316 |
| Feb 01, 2018 | $ 0.45853004 | $ 5.7294701 |
| Jan 31, 2018 | $ 3.2602067 | $ 3.9762053 |
| Jan 30, 2018 | $ 3.2168160 | $ 4.5140906 |
| Jan 29, 2018 | $ 4.4239545 | $ 6.3230817 |
| Jan 28, 2018 | $ 4.5444508 | $ 4.7850627 |
| Jan 27, 2018 | $ 2.3938587 | $ 3.6273121 |
| Jan 26, 2018 | $ 2.5209557 | $ 3.9145666 |
| Jan 25, 2018 | $ 3.6446352 | $ 3.8586531 |
| Jan 18, 2018 | $ 7.7234558 | $ 7.7302320 |
| Jan 17, 2018 | $ 6.2603053 | $ 8.8590308 |
| Jan 16, 2018 | $ 8.2901208 | $ 11.122628 |
| Jan 15, 2018 | $ 11.105729 | $ 12.112994 |
| Jan 14, 2018 | $ 11.317939 | $ 11.913604 |
| Jan 13, 2018 | $ 9.2610882 | $ 10.410110 |
| Jan 12, 2018 | $ 8.4277745 | $ 10.945453 |
| Jan 11, 2018 | $ 10.031390 | $ 15.337286 |
| Jan 10, 2018 | $ 8.4057389 | $ 9.1311939 |
| Jan 04, 2018 | $ 8.8383975 | $ 8.8383975 |
| Jan 03, 2018 | $ 7.2249790 | $ 8.9498786 |
| Jan 02, 2018 | $ 5.5770648 | $ 6.3891863 |
| Jan 01, 2018 | $ 4.8015486 | $ 5.4751350 |
| Dec 31, 2017 | $ 5.1286926 | $ 6.0235442 |
| Dec 30, 2017 | $ 4.8843212 | $ 6.0096138 |
| Dec 29, 2017 | $ 5.5607717 | $ 8.0024361 |
| Dec 28, 2017 | $ 3.2792709 | $ 3.5283111 |
| Dec 27, 2017 | $ 3.5084669 | $ 3.5277174 |
| Dec 21, 2017 | $ 2.5301389 | $ 2.7896660 |
| Dec 20, 2017 | $ 2.3984478 | $ 2.5147899 |
| Dec 19, 2017 | $ 2.0775858 | $ 2.6012502 |
| Dec 18, 2017 | $ 2.4300182 | $ 2.6143579 |
| Dec 17, 2017 | $ 2.3039193 | $ 2.6043341 |
| Dec 16, 2017 | $ 2.2213357 | $ 2.4308954 |
| Dec 15, 2017 | $ 2.1009826 | $ 2.1197380 |
| Dec 14, 2017 | $ 1.9821874 | $ 2.1448067 |
| Dec 13, 2017 | $ 1.9597902 | $ 2.1645744 |
| Dec 12, 2017 | $ 2.1028793 | $ 2.1331689 |
| Dec 11, 2017 | $ 2.0107114 | $ 2.0885621 |
| Dec 10, 2017 | $ 1.8065221 | $ 1.9740200 |
| Dec 09, 2017 | $ 1.9136213 | $ 2.0409976 |
| Dec 08, 2017 | $ 2.0060149 | $ 2.2337453 |
| Dec 07, 2017 | $ 2.2110578 | $ 2.2148064 |
| Dec 06, 2017 | $ 1.7559070 | $ 2.0167376 |
| Dec 05, 2017 | $ 1.6174194 | $ 1.6616771 |
| Dec 04, 2017 | $ 1.6231559 | $ 1.7654680 |
| Dec 03, 2017 | $ 1.5414328 | $ 2.0056185 |
| Dec 02, 2017 | $ 1.6936071 | $ 1.8243487 |
| Dec 01, 2017 | $ 1.5668855 | $ 1.9127756 |
| Nov 30, 2017 | $ 1.8868699 | $ 1.9213869 |
| Nov 29, 2017 | $ 1.3325875 | $ 1.7274087 |
| Nov 28, 2017 | $ 1.4913294 | $ 1.6151403 |
| Nov 27, 2017 | $ 1.3665175 | $ 1.7767424 |
| Nov 15, 2017 | $ 1.5342519 | $ 1.7439000 |
| Nov 14, 2017 | $ 1.5402098 | $ 1.5853829 |
| Nov 13, 2017 | $ 1.3920227 | $ 1.6849757 |
| Nov 12, 2017 | $ 1.4322022 | $ 1.4770218 |
| Nov 11, 2017 | $ 1.3289333 | $ 1.6297462 |
| Nov 10, 2017 | $ 1.6075430 | $ 1.8190125 |
| Nov 09, 2017 | $ 1.7808335 | $ 1.8441266 |
| Nov 08, 2017 | $ 1.6012656 | $ 2.1416599 |
| Nov 07, 2017 | $ 1.6575274 | $ 1.6603261 |
| Nov 06, 2017 | $ 1.5060629 | $ 1.7832345 |
| Nov 05, 2017 | $ 1.6604501 | $ 1.9339199 |
| Nov 04, 2017 | $ 1.6294223 | $ 1.8899474 |
| Nov 03, 2017 | $ 1.4281082 | $ 1.7213794 |
| Nov 02, 2017 | $ 1.5776040 | $ 2.0719177 |
| Nov 01, 2017 | $ 1.7475421 | $ 2.1727353 |
| Oct 31, 2017 | $ 1.7388406 | $ 2.1707992 |
| Oct 30, 2017 | $ 2.0808429 | $ 2.2231510 |
| Oct 29, 2017 | $ 2.2159085 | $ 2.4985689 |
| Oct 28, 2017 | $ 1.8260121 | $ 1.8799903 |
| Oct 27, 2017 | $ 1.8483997 | $ 1.8818491 |
| Oct 26, 2017 | $ 1.8082500 | $ 2.2001834 |
| Oct 25, 2017 | $ 2.0802045 | $ 2.0860462 |
| Oct 24, 2017 | $ 1.9254621 | $ 2.2060535 |
| Oct 23, 2017 | $ 2.0920168 | $ 2.0993863 |
| Oct 22, 2017 | $ 1.6645809 | $ 2.2511657 |
| Oct 21, 2017 | $ 2.1509723 | $ 2.4006399 |
| Oct 20, 2017 | $ 2.3467132 | $ 2.4688597 |
| Oct 19, 2017 | $ 1.8621029 | $ 2.3467258 |
| Oct 18, 2017 | $ 1.8659277 | $ 2.0520154 |
| Oct 17, 2017 | $ 1.7969796 | $ 1.8029462 |
| Oct 16, 2017 | $ 1.5999136 | $ 1.9686568 |
| Oct 15, 2017 | $ 1.9611105 | $ 1.9758876 |
| Oct 14, 2017 | $ 1.7721057 | $ 2.0933485 |
| Oct 13, 2017 | $ 2.0127435 | $ 3.1717442 |
| Oct 12, 2017 | $ 2.7950059 | $ 3.1382690 |
| Oct 11, 2017 | $ 1.9656090 | $ 2.3879146 |
| Oct 10, 2017 | $ 2.3814772 | $ 3.4071112 |
| Oct 09, 2017 | $ 3.3422416 | $ 3.4490710 |
| Oct 08, 2017 | $ 3.1183559 | $ 3.1685225 |
| Oct 07, 2017 | $ 3.1379946 | $ 3.1581711 |
| Oct 06, 2017 | $ 2.9240093 | $ 3.2498069 |
| Oct 05, 2017 | $ 3.2333639 | $ 3.3709062 |
| Oct 04, 2017 | $ 2.8752982 | $ 2.9841580 |
| Oct 03, 2017 | $ 2.9361361 | $ 3.1818562 |
| Oct 02, 2017 | $ 3.1818562 | $ 3.1818562 |
| Oct 01, 2017 | $ 3.0810477 | $ 3.0810477 |
| Sep 30, 2017 | $ 2.6010925 | $ 2.6010925 |
| Sep 29, 2017 | $ 2.4342651 | $ 2.4737344 |
| Sep 28, 2017 | $ 2.4737344 | $ 2.4737344 |
| Sep 27, 2017 | $ 2.1543796 | $ 2.1543796 |
| Sep 26, 2017 | $ 2.1372854 | $ 2.1522869 |
| Sep 25, 2017 | $ 2.1522869 | $ 2.2411926 |
| Sep 24, 2017 | $ 2.2411926 | $ 2.2411926 |
| Sep 23, 2017 | $ 1.9122780 | $ 1.9122780 |
| Sep 22, 2017 | $ 1.7964787 | $ 1.7964787 |
| Sep 21, 2017 | $ 1.6421998 | $ 1.7503683 |
| Sep 20, 2017 | $ 1.7503683 | $ 1.8765482 |
| Sep 19, 2017 | $ 1.8765482 | $ 1.8765482 |
| Sep 18, 2017 | $ 1.7609766 | $ 1.7609766 |
| Sep 17, 2017 | $ 1.2158894 | $ 1.2250547 |
| Sep 16, 2017 | $ 1.2250547 | $ 1.3163582 |
| Sep 15, 2017 | $ 1.3163582 | $ 1.3163582 |
| Sep 14, 2017 | $ 1.1497756 | $ 1.3636631 |
| Sep 13, 2017 | $ 1.3636631 | $ 1.4771405 |
| Sep 12, 2017 | $ 1.4771405 | $ 1.4937896 |
| Sep 11, 2017 | $ 1.4937896 | $ 1.5649964 |
| Sep 10, 2017 | $ 1.5649964 | $ 1.7059980 |
| Sep 09, 2017 | $ 1.7059980 | $ 1.7061039 |
| Sep 08, 2017 | $ 1.7061039 | $ 1.7061039 |
| Sep 07, 2017 | $ 0.92508553 | $ 1.1524174 |
| Sep 06, 2017 | $ 1.1524174 | $ 1.1524174 |
| Sep 05, 2017 | $ 1.0999500 | $ 1.0999500 |
| Sep 04, 2017 | $ 1.0932452 | $ 1.7382176 |
| Sep 03, 2017 | $ 1.7382176 | $ 1.7408020 |
| Sep 02, 2017 | $ 1.7408020 | $ 1.9469736 |
| Sep 01, 2017 | $ 1.9469736 | $ 1.9469736 |
| Aug 31, 2017 | $ 1.8716278 | $ 1.8716278 |
| Aug 30, 2017 | $ 1.4283043 | $ 1.4315160 |
| Aug 29, 2017 | $ 1.4315160 | $ 1.7442128 |
| Aug 28, 2017 | $ 1.7442128 | $ 1.7442128 |
| Aug 27, 2017 | $ 1.5554216 | $ 1.5554216 |
| Aug 26, 2017 | $ 1.2918828 | $ 1.2918828 |
| Aug 25, 2017 | $ 1.2653451 | $ 1.2653451 |
| Aug 24, 2017 | $ 1.2534386 | $ 1.2534386 |
| Aug 23, 2017 | $ 1.2005507 | $ 1.3894047 |
| Aug 22, 2017 | $ 1.3894047 | $ 1.3894047 |
| Aug 21, 2017 | $ 1.0203868 | $ 1.0381411 |
| Aug 20, 2017 | $ 1.0381411 | $ 1.0571295 |
| Aug 19, 2017 | $ 1.0571295 | $ 1.0571295 |
| Aug 18, 2017 | $ 1.0457591 | $ 1.0923873 |
| Aug 17, 2017 | $ 1.0923873 | $ 1.1177650 |
| Aug 16, 2017 | $ 1.1177650 | $ 1.1177650 |
| Aug 15, 2017 | $ 1.0607875 | $ 1.1039413 |
| Aug 14, 2017 | $ 1.1039413 | $ 1.1039413 |
| Aug 13, 2017 | $ 1.0384589 | $ 1.5045298 |
| Aug 12, 2017 | $ 1.5045298 | $ 1.5045298 |
| Aug 11, 2017 | $ 1.4477006 | $ 1.4477006 |
| Aug 10, 2017 | $ 1.3524680 | $ 1.7067210 |
| Aug 09, 2017 | $ 1.7067210 | $ 1.7067210 |
| Aug 08, 2017 | $ 1.2170211 | $ 1.7969435 |
| Aug 07, 2017 | $ 1.7969435 | $ 1.7969435 |
| Aug 06, 2017 | $ 1.0468720 | $ 1.9528659 |
| Aug 05, 2017 | $ 1.9528659 | $ 1.9528659 |
| Aug 04, 2017 | $ 1.7906458 | $ 1.7906458 |
| Aug 03, 2017 | $ 1.0524740 | $ 1.0524740 |
| Aug 02, 2017 | $ 0.68016477 | $ 0.68570083 |
| Aug 01, 2017 | $ 0.68570083 | $ 0.77309595 |
| Jul 31, 2017 | $ 0.77309595 | $ 1.0709826 |
| Jul 30, 2017 | $ 1.0709826 | $ 1.8735166 |
| Jul 29, 2017 | $ 1.8735166 | $ 1.8735166 |
| Jul 28, 2017 | $ 0.83723488 | $ 0.93522333 |
| Jul 27, 2017 | $ 0.93522333 | $ 0.93522333 |
| Jul 26, 2017 | $ 0.62757443 | $ 0.63662291 |
| Jul 25, 2017 | $ 0.63662291 | $ 0.63662291 |
| Jul 24, 2017 | $ 0.40172229 | $ 0.70509420 |
| Jul 23, 2017 | $ 0.70509420 | $ 0.70509420 |
| Jul 22, 2017 | $ 0.40084073 | $ 0.40084073 |
| Jul 21, 2017 | $ 0.34639593 | $ 0.37252898 |
| Jul 20, 2017 | $ 0.37252898 | $ 0.42565938 |
| Jul 19, 2017 | $ 0.42565938 | $ 0.59852348 |
| Jul 18, 2017 | $ 0.59852348 | $ 0.59852348 |
| Jul 17, 2017 | $ 0.57719153 | $ 0.57719153 |
| Jul 16, 2017 | $ 0.36454076 | $ 0.36454076 |
| Jul 15, 2017 | $ 0.22725730 | $ 0.51039508 |
| Jul 14, 2017 | $ 0.51039508 | $ 0.51039508 |
| Jul 13, 2017 | $ 0.23683644 | $ 0.35721451 |
| Jul 12, 2017 | $ 0.35721451 | $ 0.35721451 |
| Jul 11, 2017 | $ 0.20715620 | $ 0.34978514 |
| Jul 10, 2017 | $ 0.34978514 | $ 0.44725828 |
| Jul 09, 2017 | $ 0.44725828 | $ 0.44725828 |
| Jul 08, 2017 | $ 0.42390034 | $ 0.42390034 |
| Jul 07, 2017 | $ 0.39933629 | $ 0.41571977 |
| Jul 06, 2017 | $ 0.41571977 | $ 0.41723894 |
| Jul 05, 2017 | $ 0.41723894 | $ 0.41723894 |
| Jul 04, 2017 | $ 0.41409136 | $ 0.41409136 |
| Jul 03, 2017 | $ 0.39947372 | $ 0.39947372 |
| Jul 02, 2017 | $ 0.39196573 | $ 0.39196573 |
| Jul 01, 2017 | $ 0.37379779 | $ 0.37379779 |
| Jun 30, 2017 | $ 0.33382734 | $ 0.56344910 |
| Jun 29, 2017 | $ 0.56344910 | $ 0.56846898 |
| Jun 28, 2017 | $ 0.56846898 | $ 0.56991074 |
| Jun 27, 2017 | $ 0.56991074 | $ 0.56991074 |
| Jun 26, 2017 | $ 0.52872642 | $ 0.52872642 |
| Jun 25, 2017 | $ 0.30586133 | $ 0.31136987 |
| Jun 24, 2017 | $ 0.31136987 | $ 0.59344624 |
| Jun 23, 2017 | $ 0.59344624 | $ 0.59344624 |
| Jun 22, 2017 | $ 0.29578761 | $ 0.29578761 |
| Jun 21, 2017 | $ 0.29578761 | $ 0.67184204 |
| Jun 20, 2017 | $ 0.67184204 | $ 0.67184204 |
| Jun 19, 2017 | $ 0.16746876 | $ 0.18187722 |
| Jun 18, 2017 | $ 0.18187722 | $ 0.18982278 |
| Jun 17, 2017 | $ 0.18982278 | $ 0.18982278 |
| Jun 16, 2017 | $ 0.13497839 | $ 0.29326405 |
| Jun 15, 2017 | $ 0.29326405 | $ 0.29733799 |
| Jun 14, 2017 | $ 0.29733799 | $ 0.34975646 |
| Jun 13, 2017 | $ 0.34975646 | $ 0.34975646 |
| Jun 12, 2017 | $ 0.18423602 | $ 0.18423602 |
| Jun 11, 2017 | $ 0.16312882 | $ 0.16312882 |
| Jun 10, 2017 | $ 0.15807030 | $ 0.15807030 |
| Jun 09, 2017 | $ 0.15193889 | $ 0.15193889 |
| Jun 08, 2017 | $ 0.15091432 | $ 0.15091432 |
| Jun 07, 2017 | $ 0.14721720 | $ 0.15543012 |
| Jun 06, 2017 | $ 0.15543012 | $ 0.15543012 |
| Jun 05, 2017 | $ 0.09835096 | $ 0.09835096 |
| Jun 04, 2017 | $ 0.09201432 | $ 0.09201432 |
| Jun 03, 2017 | $ 0.09106219 | $ 0.09106219 |
| Jun 02, 2017 | $ 0.08924820 | $ 0.08924820 |
| Jun 01, 2017 | $ 0.08629040 | $ 0.13408934 |
| May 31, 2017 | $ 0.13408934 | $ 0.13408934 |
| May 30, 2017 | $ 0.07731553 | $ 0.07998920 |
| May 29, 2017 | $ 0.07998920 | $ 0.12761032 |
| May 28, 2017 | $ 0.12761032 | $ 0.12761032 |
| May 27, 2017 | $ 0.12067503 | $ 0.13137859 |
| May 26, 2017 | $ 0.13137859 | $ 0.13674137 |
| May 25, 2017 | $ 0.13674137 | $ 0.13674137 |
| May 24, 2017 | $ 0.07566820 | $ 0.07566820 |
| May 23, 2017 | $ 0.07049666 | $ 0.07049666 |
| May 22, 2017 | $ 0.06566731 | $ 0.06566731 |
| May 21, 2017 | $ 0.06347646 | $ 0.06362552 |
| May 20, 2017 | $ 0.06362552 | $ 0.06362552 |
| May 19, 2017 | $ 0.06108662 | $ 0.11320385 |
| May 18, 2017 | $ 0.11320385 | $ 0.11320385 |
| May 17, 2017 | $ 0.10860335 | $ 0.10860335 |
| May 16, 2017 | $ 0.10424670 | $ 0.10424670 |
| May 15, 2017 | $ 0.10327030 | $ 0.10713042 |
| May 14, 2017 | $ 0.10713042 | $ 0.10713042 |
| May 13, 2017 | $ 0.10637055 | $ 0.10637055 |
| May 12, 2017 | $ 0.05191135 | $ 0.05572859 |
| May 11, 2017 | $ 0.05572859 | $ 0.05572859 |
| May 10, 2017 | $ 0.05381139 | $ 0.06857616 |
| May 09, 2017 | $ 0.06857616 | $ 0.06857616 |
| May 08, 2017 | $ 0.06676579 | $ 0.06676579 |
| May 07, 2017 | $ 0.04757936 | $ 0.04757936 |
| May 06, 2017 | $ 0.04685457 | $ 0.04685457 |
| May 05, 2017 | $ 0.04572929 | $ 0.04632044 |
| May 04, 2017 | $ 0.04632044 | $ 0.04632044 |
| May 03, 2017 | $ 0.04561475 | $ 0.05896485 |
| May 02, 2017 | $ 0.05896485 | $ 0.05896485 |
| May 01, 2017 | $ 0.05772549 | $ 0.35501059 |
| Apr 30, 2017 | $ 0.35501059 | $ 0.44375188 |
| Apr 29, 2017 | $ 0.44375188 | $ 0.44375188 |
| Apr 28, 2017 | $ 0.34344282 | $ 0.34497227 |
| Apr 27, 2017 | $ 0.34497227 | $ 0.34497227 |
| Apr 26, 2017 | $ 0.33443959 | $ 0.33443959 |
| Apr 25, 2017 | $ 0.32842857 | $ 0.33264752 |
| Apr 24, 2017 | $ 0.33264752 | $ 0.33264752 |
| Apr 23, 2017 | $ 0.33195626 | $ 0.33298324 |
| Apr 22, 2017 | $ 0.33298324 | $ 0.41661745 |
| Apr 21, 2017 | $ 0.41661745 | $ 0.42810017 |
| Apr 20, 2017 | $ 0.42810017 | $ 0.47727192 |
| Apr 19, 2017 | $ 0.47727192 | $ 0.47727192 |
| Apr 18, 2017 | $ 0.04383833 | $ 0.04383833 |
| Apr 17, 2017 | $ 0.04333130 | $ 0.04882753 |
| Apr 16, 2017 | $ 0.04882753 | $ 0.04882753 |
| Apr 15, 2017 | $ 0.04869716 | $ 0.04869716 |
| Apr 14, 2017 | $ 0.04745785 | $ 0.06870710 |
| Apr 13, 2017 | $ 0.06870710 | $ 0.07082638 |
| Apr 12, 2017 | $ 0.07082638 | $ 0.07130050 |
| Apr 11, 2017 | $ 0.07130050 | $ 0.07130050 |
| Apr 10, 2017 | $ 0.07048676 | $ 0.07048676 |
| Apr 09, 2017 | $ 0.07036691 | $ 0.07036691 |
| Apr 08, 2017 | $ 0.06884614 | $ 0.06936000 |
| Apr 07, 2017 | $ 0.06936000 | $ 0.06936000 |
| Apr 06, 2017 | $ 0.06916575 | $ 0.06916575 |
| Apr 05, 2017 | $ 0.06531816 | $ 0.06531816 |
| Apr 04, 2017 | $ 0.05191526 | $ 0.05214854 |
| Apr 03, 2017 | $ 0.05214854 | $ 0.05214854 |
| Apr 02, 2017 | $ 0.04999404 | $ 0.04999404 |
| Apr 01, 2017 | $ 0.04942895 | $ 0.04942895 |
| Mar 31, 2017 | $ 0.04698647 | $ 0.04698647 |
| Mar 30, 2017 | $ 0.04194076 | $ 0.04194076 |
| Mar 29, 2017 | $ 0.04128469 | $ 0.04128469 |
| Mar 28, 2017 | $ 0.03813919 | $ 0.03813919 |
| Mar 27, 2017 | $ 0.03811215 | $ 0.03811215 |
| Mar 26, 2017 | $ 0.03655961 | $ 0.03660904 |
| Mar 25, 2017 | $ 0.03660904 | $ 0.03660904 |
| Mar 24, 2017 | $ 0.03553003 | $ 0.03906961 |
| Mar 23, 2017 | $ 0.03906961 | $ 0.03940512 |
| Mar 22, 2017 | $ 0.03940512 | $ 0.04225450 |
| Mar 21, 2017 | $ 0.04225450 | $ 0.04225450 |
| Mar 20, 2017 | $ 0.03783293 | $ 0.03783293 |
| Mar 19, 2017 | $ 0.03696895 | $ 0.05358048 |
| Mar 18, 2017 | $ 0.05358048 | $ 0.05924072 |
| Mar 17, 2017 | $ 0.05924072 | $ 0.06448180 |
| Mar 16, 2017 | $ 0.06448180 | $ 0.06918732 |
| Mar 15, 2017 | $ 0.06918732 | $ 0.06918732 |
| Mar 14, 2017 | $ 0.06221174 | $ 0.06221174 |
| Mar 13, 2017 | $ 0.06194660 | $ 0.06194660 |
| Mar 12, 2017 | $ 0.06125887 | $ 0.06125887 |
| Mar 11, 2017 | $ 0.05884756 | $ 0.05884756 |
| Mar 10, 2017 | $ 0.05568638 | $ 0.05959495 |
| Mar 09, 2017 | $ 0.05959495 | $ 0.06348227 |
| Mar 08, 2017 | $ 0.06348227 | $ 0.06799207 |
| Mar 07, 2017 | $ 0.06799207 | $ 0.07039700 |
| Mar 06, 2017 | $ 0.07039700 | $ 0.07039700 |
| Mar 05, 2017 | $ 0.06440720 | $ 0.06440720 |
| Mar 04, 2017 | $ 0.06400492 | $ 0.07089359 |
| Mar 03, 2017 | $ 0.07089359 | $ 0.07089359 |
| Mar 02, 2017 | $ 0.06932070 | $ 0.06932070 |
| Mar 01, 2017 | $ 0.06777397 | $ 0.06777397 |
| Feb 28, 2017 | $ 0.04241060 | $ 0.06632865 |
| Feb 27, 2017 | $ 0.06632865 | $ 0.06632865 |
| Feb 26, 2017 | $ 0.04187936 | $ 0.06448889 |
| Feb 25, 2017 | $ 0.06448889 | $ 0.06448889 |
| Feb 24, 2017 | $ 0.04195837 | $ 0.06656150 |
| Feb 23, 2017 | $ 0.06656150 | $ 0.06656150 |
| Feb 22, 2017 | $ 0.06363433 | $ 0.06615719 |
| Feb 21, 2017 | $ 0.06615719 | $ 0.06615719 |
| Feb 20, 2017 | $ 0.06237532 | $ 0.06237532 |
| Feb 19, 2017 | $ 0.06191629 | $ 0.06298723 |
| Feb 18, 2017 | $ 0.06298723 | $ 0.06315374 |
| Feb 17, 2017 | $ 0.06315374 | $ 0.06315374 |
| Feb 16, 2017 | $ 0.03099576 | $ 0.03099576 |
| Feb 15, 2017 | $ 0.03036483 | $ 0.03036483 |
| Feb 14, 2017 | $ 0.03032947 | $ 0.03032947 |
| Feb 13, 2017 | $ 0.02995987 | $ 0.06132135 |
| Feb 12, 2017 | $ 0.06132135 | $ 0.06132135 |
| Feb 11, 2017 | $ 0.03031770 | $ 0.06157260 |
| Feb 10, 2017 | $ 0.06157260 | $ 0.06157260 |
| Feb 09, 2017 | $ 0.05863380 | $ 0.06332270 |
| Feb 08, 2017 | $ 0.06332270 | $ 0.06332270 |
| Feb 07, 2017 | $ 0.06291633 | $ 0.06291633 |
| Feb 06, 2017 | $ 0.05854019 | $ 0.05854019 |
| Feb 05, 2017 | $ 0.05770819 | $ 0.05770819 |
| Feb 04, 2017 | $ 0.01954458 | $ 0.01954458 |
| Feb 03, 2017 | $ 0.01753497 | $ 0.01753497 |
| Feb 02, 2017 | $ 0.01736925 | $ 0.01736925 |
| Feb 01, 2017 | $ 0.01698090 | $ 0.05128263 |
| Jan 31, 2017 | $ 0.05128263 | $ 0.05128263 |
| Jan 30, 2017 | $ 0.02307363 | $ 0.02307363 |
| Jan 29, 2017 | $ 0.02051738 | $ 0.02051738 |
| Jan 28, 2017 | $ 0.02016548 | $ 0.02016548 |
| Jan 27, 2017 | $ 0.01928323 | $ 0.01928323 |
| Jan 26, 2017 | $ 0.01921661 | $ 0.01921661 |
| Jan 25, 2017 | $ 0.01851473 | $ 0.01851473 |
| Jan 24, 2017 | $ 0.01837946 | $ 0.01890475 |
| Jan 23, 2017 | $ 0.01890475 | $ 0.01911998 |
| Jan 22, 2017 | $ 0.01911998 | $ 0.01911998 |
| Jan 21, 2017 | $ 0.01721088 | $ 0.01721088 |
| Jan 20, 2017 | $ 0.01670228 | $ 0.01676974 |
| Jan 19, 2017 | $ 0.01676974 | $ 0.01676974 |
| Jan 18, 2017 | $ 0.01555377 | $ 0.01585664 |
| Jan 17, 2017 | $ 0.01585664 | $ 0.01585664 |
| Jan 16, 2017 | $ 0.01455681 | $ 0.02077312 |
| Jan 15, 2017 | $ 0.02077312 | $ 0.02077312 |
| Jan 14, 2017 | $ 0.02068793 | $ 0.02093386 |
| Jan 13, 2017 | $ 0.02093386 | $ 0.02093386 |
| Jan 12, 2017 | $ 0.02040399 | $ 0.02040399 |
| Jan 11, 2017 | $ 0.01646915 | $ 0.01646915 |
| Jan 10, 2017 | $ 0.01205294 | $ 0.01205294 |
| Jan 09, 2017 | $ 0.01200060 | $ 0.01216950 |
| Jan 08, 2017 | $ 0.01216950 | $ 0.01402561 |
| Jan 07, 2017 | $ 0.01402561 | $ 0.01402561 |
| Jan 06, 2017 | $ 0.01390260 | $ 0.01560326 |
We will update this as soon as possible. If you like to help, you can contact us.
