			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Crowns	CWS	$ 0.467998	+2.42 %	$ 0.474721	$ 0.437707	$ 170.60K

Crowns CWS

آخر سعر

$ 0.467998

+2.42 %

عالي24

$ 0.474721

منخفض24

$ 0.437707

حجم24

$ 170.60K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Crowns CWS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.45882085145,101	$ 0.459468700.40792660	$ 0.40792660	$ 145,101
Apr 17, 2024	$ 0.4135810460,340	$ 0.435877410.40331473	$ 0.40331473	$ 60,340
Apr 16, 2024	$ 0.43186860122,374	$ 0.441040010.40771207	$ 0.40771207	$ 122,374
Apr 15, 2024	$ 0.41768804163,580	$ 0.454704370.41417236	$ 0.41417236	$ 163,580
Apr 14, 2024	$ 0.43825847128,395	$ 0.453175000.39581936	$ 0.39581936	$ 128,395
Apr 13, 2024	$ 0.40962341125,820	$ 0.503118440.37237338	$ 0.37237338	$ 125,820
Apr 12, 2024	$ 0.45717864172,389	$ 0.560815760.45055011	$ 0.45055011	$ 172,389
Apr 11, 2024	$ 0.54174535123,300	$ 0.572312350.54000065	$ 0.54000065	$ 123,300
Apr 10, 2024	$ 0.57162503169,676	$ 0.596502640.52514493	$ 0.52514493	$ 169,676
Apr 09, 2024	$ 0.52887314193,422	$ 0.595490460.50961840	$ 0.50961840	$ 193,422
Apr 08, 2024	$ 0.59336782171,675	$ 0.621255740.58893567	$ 0.58893567	$ 171,675
Apr 07, 2024	$ 0.60099523169,185	$ 0.604055430.58205121	$ 0.58205121	$ 169,185
Apr 06, 2024	$ 0.60121477148,269	$ 0.612763760.59691211	$ 0.59691211	$ 148,269
Apr 05, 2024	$ 0.60478826181,286	$ 0.627385260.59035634	$ 0.59035634	$ 181,286
Apr 04, 2024	$ 0.60149111172,723	$ 0.638390400.59847824	$ 0.59847824	$ 172,723
Apr 03, 2024	$ 0.61503959194,668	$ 0.628961800.59869243	$ 0.59869243	$ 194,668
Apr 02, 2024	$ 0.62370078199,387	$ 0.653084560.59918547	$ 0.59918547	$ 199,387
Apr 01, 2024	$ 0.62420048183,910	$ 0.679771500.60753865	$ 0.60753865	$ 183,910
Mar 31, 2024	$ 0.67754057168,296	$ 0.685209490.63195070	$ 0.63195070	$ 168,296
Mar 30, 2024	$ 0.63771151106,754	$ 0.677850580.63032971	$ 0.63032971	$ 106,754
Mar 29, 2024	$ 0.64308554141,087	$ 0.654930180.61677126	$ 0.61677126	$ 141,087
Mar 28, 2024	$ 0.61734398192,243	$ 0.648408250.60820784	$ 0.60820784	$ 192,243
Mar 27, 2024	$ 0.62081882191,427	$ 0.647593720.58966065	$ 0.58966065	$ 191,427
Mar 26, 2024	$ 0.59456084228,541	$ 0.697338220.58666299	$ 0.58666299	$ 228,541
Mar 25, 2024	$ 0.68853273250,197	$ 0.708993680.64414816	$ 0.64414816	$ 250,197
Mar 24, 2024	$ 0.67522537205,611	$ 0.769385370.64689783	$ 0.64689783	$ 205,611
Mar 23, 2024	$ 0.65266952189,506	$ 0.654720350.59117645	$ 0.59117645	$ 189,506
Mar 22, 2024	$ 0.59579208158,995	$ 0.626161980.58233714	$ 0.58233714	$ 158,995
Mar 21, 2024	$ 0.61264979193,964	$ 0.652102660.60856372	$ 0.60856372	$ 193,964
Mar 20, 2024	$ 0.65139502241,356	$ 0.654980140.59289017	$ 0.59289017	$ 241,356
Mar 19, 2024	$ 0.63950273259,071	$ 0.671192190.58875560	$ 0.58875560	$ 259,071

We will update this as soon as possible. If you like to help, you can contact us.