آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cryptegrity DAO |
ESCROW |
$ 0.000292 | 0 % | $ 0.000292 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00029187 | $ 0.00029401 |
May 03, 2024 | $ 0.00029047 | $ 0.00029221 |
May 02, 2024 | $ 0.00027744 | $ 0.00027945 |
May 01, 2024 | $ 0.00025913 | $ 0.00027621 |
Apr 30, 2024 | $ 0.00027548 | $ 0.00028614 |
Apr 29, 2024 | $ 0.00028083 | $ 0.00038447 |
Apr 28, 2024 | $ 0.00038440 | $ 0.00038440 |
Apr 27, 2024 | $ 0.00038440 | $ 0.00039136 |
Apr 26, 2024 | $ 0.00038988 | $ 0.00040018 |
Apr 25, 2024 | $ 0.00040018 | $ 0.00040018 |
Apr 24, 2024 | $ 0.00040018 | $ 0.00040018 |
Apr 23, 2024 | $ 0.00040018 | $ 0.00040106 |
Apr 22, 2024 | $ 0.00039826 | $ 0.00040221 |
Apr 21, 2024 | $ 0.00038170 | $ 0.00038724 |
Apr 20, 2024 | $ 0.00038724 | $ 0.00038865 |
Apr 19, 2024 | $ 0.00037756 | $ 0.00039565 |
Apr 18, 2024 | $ 0.00038372 | $ 0.00038372 |
Apr 17, 2024 | $ 0.00038372 | $ 0.00039246 |
Apr 16, 2024 | $ 0.00038549 | $ 0.00039433 |
Apr 15, 2024 | $ 0.00037667 | $ 0.00041551 |
Apr 14, 2024 | $ 0.00040838 | $ 0.00041064 |
Apr 13, 2024 | $ 0.00039833 | $ 0.00045661 |
Apr 12, 2024 | $ 0.00045134 | $ 0.00045134 |
Apr 11, 2024 | $ 0.00045134 | $ 0.00046952 |
Apr 10, 2024 | $ 0.00046374 | $ 0.00046485 |
Apr 09, 2024 | $ 0.00044815 | $ 0.00044815 |
Apr 08, 2024 | $ 0.00044815 | $ 0.00045266 |
Apr 07, 2024 | $ 0.00043973 | $ 0.00044776 |
Apr 06, 2024 | $ 0.00044117 | $ 0.00044524 |
Apr 05, 2024 | $ 0.00043787 | $ 0.00048145 |
Apr 04, 2024 | $ 0.00047370 | $ 0.00047513 |
Apr 03, 2024 | $ 0.00044434 | $ 0.00044715 |
Apr 02, 2024 | $ 0.00042721 | $ 0.00054307 |
Apr 01, 2024 | $ 0.00054064 | $ 0.00056886 |
Mar 31, 2024 | $ 0.00056886 | $ 0.00057109 |
Mar 30, 2024 | $ 0.00056368 | $ 0.00057255 |
Mar 29, 2024 | $ 0.00056243 | $ 0.00056798 |
Mar 28, 2024 | $ 0.00048962 | $ 0.00055114 |
Mar 27, 2024 | $ 0.00055114 | $ 0.00055114 |
Mar 26, 2024 | $ 0.00055114 | $ 0.00055562 |
Mar 25, 2024 | $ 0.00054615 | $ 0.00056993 |
Mar 24, 2024 | $ 0.00052829 | $ 0.00057417 |
Mar 23, 2024 | $ 0.00054401 | $ 0.00056710 |
Mar 22, 2024 | $ 0.00050520 | $ 0.00058058 |
Mar 21, 2024 | $ 0.00058058 | $ 0.00058535 |
Mar 20, 2024 | $ 0.00057123 | $ 0.00057394 |
Mar 19, 2024 | $ 0.00054130 | $ 0.00060111 |
Mar 18, 2024 | $ 0.00059421 | $ 0.00065228 |
Mar 17, 2024 | $ 0.00065131 | $ 0.00065131 |
Mar 16, 2024 | $ 0.00065131 | $ 0.00067947 |
Mar 15, 2024 | $ 0.00066712 | $ 0.00067119 |
Mar 14, 2024 | $ 0.00063958 | $ 0.00066774 |
Mar 13, 2024 | $ 0.00066659 | $ 0.00066846 |
Mar 12, 2024 | $ 0.00057323 | $ 0.00058385 |
Mar 11, 2024 | $ 0.00054879 | $ 0.00055008 |
Mar 10, 2024 | $ 0.00051544 | $ 0.00051747 |
Mar 09, 2024 | $ 0.00047608 | $ 0.00047968 |
Mar 08, 2024 | $ 0.00047494 | $ 0.00049575 |
Mar 07, 2024 | $ 0.00047851 | $ 0.00047955 |
Mar 06, 2024 | $ 0.00045748 | $ 0.00045911 |
Mar 05, 2024 | $ 0.00042446 | $ 0.00046940 |
Mar 04, 2024 | $ 0.00044365 | $ 0.00044523 |
Mar 03, 2024 | $ 0.00040646 | $ 0.00041166 |
Mar 02, 2024 | $ 0.00040215 | $ 0.00041503 |
Mar 01, 2024 | $ 0.00040780 | $ 0.00042077 |
Feb 29, 2024 | $ 0.00040819 | $ 0.00043049 |
Feb 28, 2024 | $ 0.00042526 | $ 0.00046234 |
Feb 27, 2024 | $ 0.00040719 | $ 0.00040913 |
Feb 26, 2024 | $ 0.00039831 | $ 0.00040463 |
Feb 25, 2024 | $ 0.00038744 | $ 0.00038969 |
Feb 24, 2024 | $ 0.00038625 | $ 0.00042287 |
Feb 23, 2024 | $ 0.00041672 | $ 0.00042769 |
Feb 22, 2024 | $ 0.00042376 | $ 0.00042937 |
Feb 21, 2024 | $ 0.00039493 | $ 0.00039493 |
Feb 20, 2024 | $ 0.00039493 | $ 0.00040420 |
Feb 19, 2024 | $ 0.00039380 | $ 0.00039704 |
Feb 18, 2024 | $ 0.00038046 | $ 0.00039418 |
Feb 17, 2024 | $ 0.00038833 | $ 0.00039052 |
Feb 16, 2024 | $ 0.00036289 | $ 0.00036484 |
Feb 15, 2024 | $ 0.00033027 | $ 0.00033717 |
Feb 14, 2024 | $ 0.00028193 | $ 0.00028280 |
Feb 13, 2024 | $ 0.00027460 | $ 0.00027857 |
Feb 12, 2024 | $ 0.00026987 | $ 0.00027154 |
Feb 11, 2024 | $ 0.00027020 | $ 0.00027374 |
Feb 10, 2024 | $ 0.00027222 | $ 0.00027304 |
Feb 09, 2024 | $ 0.00026523 | $ 0.00026960 |
Feb 08, 2024 | $ 0.00026107 | $ 0.00026238 |
Feb 07, 2024 | $ 0.00025120 | $ 0.00025223 |
Feb 06, 2024 | $ 0.00024714 | $ 0.00028874 |
Feb 05, 2024 | $ 0.00028750 | $ 0.00028750 |
Feb 04, 2024 | $ 0.00028750 | $ 0.00028750 |
Feb 03, 2024 | $ 0.00028750 | $ 0.00029065 |
Feb 02, 2024 | $ 0.00028823 | $ 0.00031388 |
Feb 01, 2024 | $ 0.00031388 | $ 0.00031388 |
Jan 31, 2024 | $ 0.00031388 | $ 0.00031388 |
Jan 30, 2024 | $ 0.00031388 | $ 0.00031731 |
Jan 29, 2024 | $ 0.00031492 | $ 0.00032040 |
Jan 28, 2024 | $ 0.00030891 | $ 0.00030938 |
Jan 27, 2024 | $ 0.00030054 | $ 0.00030228 |
Jan 26, 2024 | $ 0.00029687 | $ 0.00031077 |
Jan 25, 2024 | $ 0.00029795 | $ 0.00030549 |
Jan 24, 2024 | $ 0.00029685 | $ 0.00029685 |
Jan 23, 2024 | $ 0.00029685 | $ 0.00031207 |
Jan 22, 2024 | $ 0.00030623 | $ 0.00032084 |
Jan 21, 2024 | $ 0.00032084 | $ 0.00032130 |
Jan 20, 2024 | $ 0.00031854 | $ 0.00032182 |
Jan 19, 2024 | $ 0.00032071 | $ 0.00032141 |
Jan 18, 2024 | $ 0.00032000 | $ 0.00032151 |
Jan 17, 2024 | $ 0.00031556 | $ 0.00031801 |
Jan 16, 2024 | $ 0.00031725 | $ 0.00032146 |
Jan 15, 2024 | $ 0.00032016 | $ 0.00032195 |
Jan 14, 2024 | $ 0.00030286 | $ 0.00030894 |
Jan 13, 2024 | $ 0.00030501 | $ 0.00030572 |
Jan 12, 2024 | $ 0.00028756 | $ 0.00028927 |
Jan 11, 2024 | $ 0.00028518 | $ 0.00030247 |
Jan 10, 2024 | $ 0.00028239 | $ 0.00028624 |
Jan 09, 2024 | $ 0.00028395 | $ 0.00028591 |
Jan 08, 2024 | $ 0.00028346 | $ 0.00029087 |
Jan 07, 2024 | $ 0.00028970 | $ 0.00030522 |
Jan 06, 2024 | $ 0.00030242 | $ 0.00031874 |
Jan 05, 2024 | $ 0.00031874 | $ 0.00032883 |
Jan 04, 2024 | $ 0.00032537 | $ 0.00033412 |
Jan 03, 2024 | $ 0.00031659 | $ 0.00031659 |
Jan 02, 2024 | $ 0.00031659 | $ 0.00031659 |
Jan 01, 2024 | $ 0.00031659 | $ 0.00031659 |
Dec 28, 2023 | $ 0.00031378 | $ 0.00033115 |
Dec 27, 2023 | $ 0.00031971 | $ 0.00042781 |
Dec 26, 2023 | $ 0.00042746 | $ 0.00043339 |
Dec 25, 2023 | $ 0.00037909 | $ 0.00038055 |
Dec 24, 2023 | $ 0.00037169 | $ 0.00037169 |
Dec 16, 2023 | $ 0.00046804 | $ 0.00046900 |
Dec 15, 2023 | $ 0.00046049 | $ 0.00046992 |
Dec 14, 2023 | $ 0.00033067 | $ 0.00033067 |
Dec 13, 2023 | $ 0.00033067 | $ 0.00033067 |
Dec 12, 2023 | $ 0.00033067 | $ 0.00033067 |
Dec 11, 2023 | $ 0.00033067 | $ 0.00033067 |
Dec 10, 2023 | $ 0.00033067 | $ 0.00040600 |
Dec 09, 2023 | $ 0.00040600 | $ 0.00040600 |
Dec 08, 2023 | $ 0.00040600 | $ 0.00040600 |
Dec 07, 2023 | $ 0.00040600 | $ 0.00040600 |
Dec 06, 2023 | $ 0.00040600 | $ 0.00040600 |
Dec 05, 2023 | $ 0.00040600 | $ 0.00044899 |
Dec 04, 2023 | $ 0.00038774 | $ 0.00044350 |
Dec 03, 2023 | $ 0.00026302 | $ 0.00044713 |
Dec 02, 2023 | $ 0.00032810 | $ 0.00044931 |
Dec 01, 2023 | $ 0.00035017 | $ 0.00044923 |
Nov 30, 2023 | $ 0.00033513 | $ 0.00044922 |
Nov 29, 2023 | $ 0.00040716 | $ 0.00044940 |
Nov 28, 2023 | $ 0.00033319 | $ 0.00044852 |
Nov 27, 2023 | $ 0.00029594 | $ 0.00044928 |
Nov 26, 2023 | $ 0.00038721 | $ 0.00044926 |
Nov 25, 2023 | $ 0.00024134 | $ 0.00044905 |
Nov 24, 2023 | $ 0.00025044 | $ 0.00044752 |
Nov 23, 2023 | $ 0.00016452 | $ 0.00033789 |
Nov 22, 2023 | $ 0.00033060 | $ 0.00033060 |
Nov 21, 2023 | $ 0.00033060 | $ 0.00033060 |
Nov 20, 2023 | $ 0.00033060 | $ 0.00033060 |
Nov 19, 2023 | $ 0.00033060 | $ 0.00033060 |
Nov 18, 2023 | $ 0.00033060 | $ 0.00033060 |
Nov 17, 2023 | $ 0.00033060 | $ 0.00033131 |
Nov 16, 2023 | $ 0.00032627 | $ 0.00032765 |
Nov 15, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 14, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 13, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 12, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 11, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 10, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 09, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 08, 2023 | $ 0.00030675 | $ 0.00030675 |
Nov 07, 2023 | $ 0.00030675 | $ 0.00030973 |
Nov 06, 2023 | $ 0.00030086 | $ 0.00030086 |
Nov 05, 2023 | $ 0.00030086 | $ 0.00030263 |
Nov 04, 2023 | $ 0.00025872 | $ 0.00025872 |
Nov 03, 2023 | $ 0.00025872 | $ 0.00025872 |
Nov 02, 2023 | $ 0.00025872 | $ 0.00025872 |
Nov 01, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 31, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 30, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 29, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 28, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 27, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 26, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 25, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 24, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 23, 2023 | $ 0.00025872 | $ 0.00025872 |
Oct 22, 2023 | $ 0.00025872 | $ 0.00025929 |
Oct 21, 2023 | $ 0.00025780 | $ 0.00036211 |
Oct 20, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 19, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 18, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 17, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 16, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 15, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 14, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 13, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 12, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 11, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 10, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 09, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 08, 2023 | $ 0.00033555 | $ 0.00033555 |
Oct 07, 2023 | $ 0.00033555 | $ 0.00033618 |
Oct 06, 2023 | $ 0.00033588 | $ 0.00033901 |
Oct 05, 2023 | $ 0.00032979 | $ 0.00032979 |
Oct 04, 2023 | $ 0.00032979 | $ 0.00032979 |
Oct 03, 2023 | $ 0.00032979 | $ 0.00033252 |
Oct 02, 2023 | $ 0.00033069 | $ 0.00034318 |
Oct 01, 2023 | $ 0.00032525 | $ 0.00032525 |
Sep 30, 2023 | $ 0.00032525 | $ 0.00032525 |
Sep 29, 2023 | $ 0.00032525 | $ 0.00032577 |
Sep 28, 2023 | $ 0.00032484 | $ 0.00032784 |
Sep 27, 2023 | $ 0.00031693 | $ 0.00039676 |
Sep 26, 2023 | $ 0.00036487 | $ 0.00039101 |
Sep 25, 2023 | $ 0.00034588 | $ 0.00039694 |
Sep 24, 2023 | $ 0.00036220 | $ 0.00040422 |
Sep 23, 2023 | $ 0.00035513 | $ 0.00040319 |
Sep 22, 2023 | $ 0.00035704 | $ 0.00040430 |
Sep 21, 2023 | $ 0.00037200 | $ 0.00040196 |
Sep 20, 2023 | $ 0.00036603 | $ 0.00039427 |
Sep 19, 2023 | $ 0.00036614 | $ 0.00039413 |
Sep 18, 2023 | $ 0.00037997 | $ 0.00039817 |
Sep 17, 2023 | $ 0.00036177 | $ 0.00039322 |
Sep 16, 2023 | $ 0.00036506 | $ 0.00039798 |
Jun 13, 2023 | $ 0.00088564 | $ 0.00099981 |
Jun 12, 2023 | $ 0.00087318 | $ 0.00099736 |
Jun 11, 2023 | $ 0.00095069 | $ 0.00099952 |
Jun 10, 2023 | $ 0.00063766 | $ 0.00102215 |
Jun 09, 2023 | $ 0.00077399 | $ 0.00109143 |
Jun 08, 2023 | $ 0.00093196 | $ 0.00106488 |
Jun 07, 2023 | $ 0.00106491 | $ 0.00109429 |
Jun 06, 2023 | $ 0.00088772 | $ 0.00108899 |
Jun 05, 2023 | $ 0.00095955 | $ 0.00109687 |
Jun 04, 2023 | $ 0.00081607 | $ 0.00109796 |
Jun 03, 2023 | $ 0.00077388 | $ 0.00118039 |
Jun 02, 2023 | $ 0.00091443 | $ 0.00099730 |
Jun 01, 2023 | $ 0.00091449 | $ 0.00099823 |
May 31, 2023 | $ 0.00087725 | $ 0.00099986 |
May 30, 2023 | $ 0.00096562 | $ 0.00104324 |
May 29, 2023 | $ 0.00075814 | $ 0.00109860 |
May 28, 2023 | $ 0.00079047 | $ 0.00119979 |
May 27, 2023 | $ 0.00092884 | $ 0.00143592 |
May 26, 2023 | $ 0.00094329 | $ 0.00177017 |
May 25, 2023 | $ 0.00084918 | $ 0.00169861 |
May 24, 2023 | $ 0.00082045 | $ 0.00136148 |
May 23, 2023 | $ 0.00092319 | $ 0.00136138 |
May 22, 2023 | $ 0.00103557 | $ 0.00111629 |
May 21, 2023 | $ 0.00100964 | $ 0.00117917 |
May 20, 2023 | $ 0.00112942 | $ 0.00124427 |
May 19, 2023 | $ 0.00091941 | $ 0.00124945 |
May 18, 2023 | $ 0.00109731 | $ 0.00125003 |
May 17, 2023 | $ 0.00120689 | $ 0.00168222 |
May 16, 2023 | $ 0.00120140 | $ 0.00178504 |
May 15, 2023 | $ 0.00155174 | $ 0.00184552 |
May 14, 2023 | $ 0.00119961 | $ 0.00136006 |
May 13, 2023 | $ 0.00108816 | $ 0.00136813 |
May 12, 2023 | $ 0.00113810 | $ 0.00134718 |
May 11, 2023 | $ 0.00133017 | $ 0.00139550 |
May 10, 2023 | $ 0.00127703 | $ 0.00139394 |
May 09, 2023 | $ 0.00127680 | $ 0.00222698 |
May 08, 2023 | $ 0.00148475 | $ 0.00255599 |
May 07, 2023 | $ 0.00216420 | $ 0.00258520 |
May 06, 2023 | $ 0.00157608 | $ 0.00250424 |
May 05, 2023 | $ 0.00125134 | $ 0.00131156 |
May 04, 2023 | $ 0.00129611 | $ 0.00133808 |
May 03, 2023 | $ 0.00132240 | $ 0.00173871 |
May 02, 2023 | $ 0.00169925 | $ 0.00266132 |
May 01, 2023 | $ 0.00239021 | $ 0.00262106 |
Apr 30, 2023 | $ 0.00208831 | $ 0.00250127 |
Apr 29, 2023 | $ 0.00133728 | $ 0.00136429 |
Apr 28, 2023 | $ 0.00135221 | $ 0.00148547 |
Apr 27, 2023 | $ 0.00148830 | $ 0.00157087 |
Apr 26, 2023 | $ 0.00154003 | $ 0.00245710 |
Apr 25, 2023 | $ 0.00216786 | $ 0.00253303 |
Apr 24, 2023 | $ 0.00209894 | $ 0.00251393 |
Apr 23, 2023 | $ 0.00138955 | $ 0.00248323 |
Apr 22, 2023 | $ 0.00127919 | $ 0.00147491 |
Apr 21, 2023 | $ 0.00140990 | $ 0.00153738 |
Apr 20, 2023 | $ 0.00129325 | $ 0.00161935 |
Apr 19, 2023 | $ 0.00141896 | $ 0.00159954 |
Apr 18, 2023 | $ 0.00111893 | $ 0.00159959 |
Apr 17, 2023 | $ 0.00107642 | $ 0.00157319 |
Apr 16, 2023 | $ 0.00116151 | $ 0.00156717 |
Apr 15, 2023 | $ 0.00120606 | $ 0.00155033 |
Apr 14, 2023 | $ 0.00088606 | $ 0.00169116 |
Apr 13, 2023 | $ 0.00167755 | $ 0.00175663 |
Apr 12, 2023 | $ 0.00135701 | $ 0.00164727 |
Apr 11, 2023 | $ 0.00094486 | $ 0.00165613 |
Apr 10, 2023 | $ 0.00092964 | $ 0.00163482 |
Apr 09, 2023 | $ 0.00094510 | $ 0.00163924 |
Apr 08, 2023 | $ 0.00119359 | $ 0.00127968 |
Apr 07, 2023 | $ 0.00114532 | $ 0.00137283 |
Apr 06, 2023 | $ 0.00132590 | $ 0.00149486 |
Apr 05, 2023 | $ 0.00122663 | $ 0.00149481 |
Apr 04, 2023 | $ 0.00115813 | $ 0.00178068 |
Apr 03, 2023 | $ 0.00161475 | $ 0.00185864 |
Apr 02, 2023 | $ 0.00180664 | $ 0.00186019 |
Apr 01, 2023 | $ 0.00145246 | $ 0.00157769 |
Mar 31, 2023 | $ 0.00156653 | $ 0.00190673 |
Mar 30, 2023 | $ 0.00171931 | $ 0.00198769 |
Mar 29, 2023 | $ 0.00164922 | $ 0.00216577 |
Mar 28, 2023 | $ 0.00151857 | $ 0.00225425 |
Mar 27, 2023 | $ 0.00219170 | $ 0.00236133 |
Mar 26, 2023 | $ 0.00153138 | $ 0.00239018 |
Mar 25, 2023 | $ 0.00192913 | $ 0.00240244 |
Mar 24, 2023 | $ 0.00222988 | $ 0.00237503 |
Mar 23, 2023 | $ 0.00185164 | $ 0.00239079 |
Mar 22, 2023 | $ 0.00192656 | $ 0.00240492 |
Mar 21, 2023 | $ 0.00196749 | $ 0.00240339 |
Mar 19, 2023 | $ 0.00184017 | $ 0.00234970 |
Mar 18, 2023 | $ 0.00199671 | $ 0.00239418 |
Mar 17, 2023 | $ 0.00189168 | $ 0.00240446 |
Mar 16, 2023 | $ 0.00203569 | $ 0.00238689 |
Mar 15, 2023 | $ 0.00213098 | $ 0.00220139 |
Mar 14, 2023 | $ 0.00192209 | $ 0.00241012 |
Mar 13, 2023 | $ 0.00228375 | $ 0.00238162 |
Mar 12, 2023 | $ 0.00165271 | $ 0.00237466 |
Mar 11, 2023 | $ 0.00226014 | $ 0.00332055 |
Mar 10, 2023 | $ 0.00212754 | $ 0.00387235 |
Mar 09, 2023 | $ 0.00250784 | $ 0.00390035 |
Mar 08, 2023 | $ 0.00278148 | $ 0.00289659 |
Mar 07, 2023 | $ 0.00282236 | $ 0.00289694 |
Mar 06, 2023 | $ 0.00244205 | $ 0.00289801 |
Mar 05, 2023 | $ 0.00251198 | $ 0.00290072 |
Mar 04, 2023 | $ 0.00212749 | $ 0.00299685 |
Mar 03, 2023 | $ 0.00259491 | $ 0.00319876 |
Mar 02, 2023 | $ 0.00304219 | $ 0.00319840 |
Mar 01, 2023 | $ 0.00311674 | $ 0.00378767 |
Feb 28, 2023 | $ 0.00350826 | $ 0.00376623 |
Feb 27, 2023 | $ 0.00339797 | $ 0.00377534 |
Feb 26, 2023 | $ 0.00349326 | $ 0.00390518 |
Feb 25, 2023 | $ 0.00383975 | $ 0.00400072 |
Feb 24, 2023 | $ 0.00381359 | $ 0.00400415 |
Feb 23, 2023 | $ 0.00398092 | $ 0.00410125 |
Feb 22, 2023 | $ 0.00382764 | $ 0.00409841 |
Feb 21, 2023 | $ 0.00354141 | $ 0.00410281 |
Feb 20, 2023 | $ 0.00385441 | $ 0.00410007 |
Feb 19, 2023 | $ 0.00382795 | $ 0.00429838 |
Feb 18, 2023 | $ 0.00410189 | $ 0.00495040 |
Feb 17, 2023 | $ 0.00371003 | $ 0.00507601 |
Feb 16, 2023 | $ 0.00466958 | $ 0.00596719 |
Feb 15, 2023 | $ 0.00555473 | $ 0.00621114 |
Feb 14, 2023 | $ 0.00409097 | $ 0.00685990 |
Feb 13, 2023 | $ 0.00520613 | $ 0.00696129 |
Feb 12, 2023 | $ 0.00431797 | $ 0.00784836 |
Feb 11, 2023 | $ 0.00620821 | $ 0.00695776 |
Feb 10, 2023 | $ 0.00533455 | $ 0.00654387 |
Feb 09, 2023 | $ 0.00563023 | $ 0.00633847 |
Feb 08, 2023 | $ 0.00625968 | $ 0.00635054 |
Feb 07, 2023 | $ 0.00608445 | $ 0.00634582 |
Feb 06, 2023 | $ 0.00627718 | $ 0.00746897 |
Feb 05, 2023 | $ 0.00694423 | $ 0.00844951 |
Feb 04, 2023 | $ 0.00787652 | $ 0.00918941 |
Feb 03, 2023 | $ 0.00915634 | $ 0.00915757 |
Feb 02, 2023 | $ 0.00825335 | $ 0.00849320 |
Feb 01, 2023 | $ 0.00723876 | $ 0.00806888 |
We will update this as soon as possible. If you like to help, you can contact us.