آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CryptoBank |
CBANK |
$ 0.000002 | 0 % | $ 0.000002 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 26, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 25, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 24, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 23, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 22, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 21, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 20, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 19, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 18, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 17, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 16, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 15, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 14, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 13, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 12, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 11, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 10, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 09, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 08, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 07, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 06, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 05, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 04, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 03, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 02, 2024 | $ 0.00000160 | $ 0.00000160 |
Apr 01, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 31, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 30, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 29, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 28, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 27, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 26, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 25, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 24, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 23, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 22, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 21, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 20, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 19, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 18, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 17, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 16, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 15, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 14, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 13, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 12, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 11, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 10, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 09, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 08, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 07, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 06, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 05, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 04, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 03, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 02, 2024 | $ 0.00000160 | $ 0.00000160 |
Mar 01, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 29, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 28, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 27, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 26, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 25, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 24, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 23, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 22, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 21, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 20, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 19, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 18, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 17, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 16, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 15, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 14, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 13, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 12, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 11, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 10, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 09, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 08, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 07, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 06, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 05, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 04, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 03, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 02, 2024 | $ 0.00000160 | $ 0.00000160 |
Feb 01, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 31, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 30, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 29, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 28, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 27, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 26, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 25, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 24, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 23, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 22, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 21, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 20, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 19, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 18, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 17, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 16, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 15, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 14, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 13, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 12, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 11, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 10, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 09, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 08, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 07, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 06, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 05, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 04, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 03, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 02, 2024 | $ 0.00000160 | $ 0.00000160 |
Jan 01, 2024 | $ 0.00000160 | $ 0.00000160 |
Dec 28, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 27, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 26, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 25, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 24, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 16, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 15, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 14, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 13, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 12, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 11, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 10, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 09, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 08, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 07, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 06, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 05, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 04, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 03, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 02, 2023 | $ 0.00000160 | $ 0.00000160 |
Dec 01, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 30, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 29, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 28, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 27, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 26, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 25, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 24, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 23, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 22, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 21, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 20, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 19, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 18, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 17, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 16, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 15, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 14, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 13, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 12, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 11, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 10, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 09, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 08, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 07, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 06, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 05, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 04, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 03, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 02, 2023 | $ 0.00000160 | $ 0.00000160 |
Nov 01, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 31, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 30, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 29, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 28, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 27, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 26, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 25, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 24, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 23, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 22, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 21, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 20, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 19, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 18, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 17, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 16, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 15, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 14, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 13, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 12, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 11, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 10, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 09, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 08, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 07, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 06, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 05, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 04, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 03, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 02, 2023 | $ 0.00000160 | $ 0.00000160 |
Oct 01, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 30, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 29, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 28, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 27, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 26, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 25, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 24, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 23, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 22, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 21, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 20, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 19, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 18, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 17, 2023 | $ 0.00000160 | $ 0.00000160 |
Sep 16, 2023 | $ 0.00000160 | $ 0.00000160 |
Jun 13, 2023 | $ 0.00000160 | $ 0.00001331 |
Jun 12, 2023 | $ 0.00000942 | $ 0.00002280 |
Jun 11, 2023 | $ 0.00001662 | $ 0.00002724 |
Jun 10, 2023 | $ 0.00002153 | $ 0.00002454 |
Jun 09, 2023 | $ 0.00001794 | $ 0.00002791 |
Jun 08, 2023 | $ 0.00002524 | $ 0.00003690 |
Jun 07, 2023 | $ 0.00003528 | $ 0.00004559 |
Jun 06, 2023 | $ 0.00004078 | $ 0.00004940 |
Jun 05, 2023 | $ 0.00004022 | $ 0.00005471 |
Jun 04, 2023 | $ 0.00005304 | $ 0.00005968 |
Jun 03, 2023 | $ 0.00005436 | $ 0.00006564 |
Jun 02, 2023 | $ 0.00006564 | $ 0.00010516 |
Jun 01, 2023 | $ 0.00008286 | $ 0.00010729 |
May 31, 2023 | $ 0.00009330 | $ 0.00014087 |
May 30, 2023 | $ 0.00013854 | $ 0.00049609 |
May 29, 2023 | $ 0.00049233 | $ 0.00052550 |
May 28, 2023 | $ 0.00050232 | $ 0.00050390 |
May 27, 2023 | $ 0.00045261 | $ 0.00046305 |
May 26, 2023 | $ 0.00044023 | $ 0.00049431 |
May 25, 2023 | $ 0.00043669 | $ 0.00047256 |
May 24, 2023 | $ 0.00046239 | $ 0.00049956 |
May 23, 2023 | $ 0.00049427 | $ 0.00052512 |
May 22, 2023 | $ 0.00048059 | $ 0.00052643 |
May 21, 2023 | $ 0.00052072 | $ 0.00053052 |
May 20, 2023 | $ 0.00052963 | $ 0.00056527 |
May 19, 2023 | $ 0.00051484 | $ 0.00052141 |
May 18, 2023 | $ 0.00051175 | $ 0.00054076 |
May 17, 2023 | $ 0.00053881 | $ 0.00057207 |
May 16, 2023 | $ 0.00052735 | $ 0.00085972 |
May 15, 2023 | $ 0.00084186 | $ 0.00086026 |
May 14, 2023 | $ 0.00085767 | $ 0.00086428 |
May 13, 2023 | $ 0.00085861 | $ 0.00087281 |
May 12, 2023 | $ 0.00086848 | $ 0.00090013 |
May 11, 2023 | $ 0.00088696 | $ 0.00094071 |
May 10, 2023 | $ 0.00090383 | $ 0.00092341 |
May 09, 2023 | $ 0.00088387 | $ 0.00093470 |
May 08, 2023 | $ 0.00087372 | $ 0.00092037 |
May 07, 2023 | $ 0.00088979 | $ 0.00094660 |
May 06, 2023 | $ 0.00091294 | $ 0.00105503 |
May 05, 2023 | $ 0.00090179 | $ 0.00090349 |
May 04, 2023 | $ 0.00086048 | $ 0.00088521 |
May 03, 2023 | $ 0.00083077 | $ 0.00099471 |
May 02, 2023 | $ 0.00098734 | $ 0.00100841 |
May 01, 2023 | $ 0.00100203 | $ 0.00101294 |
Apr 30, 2023 | $ 0.00098987 | $ 0.00105328 |
Apr 29, 2023 | $ 0.00104431 | $ 0.00109987 |
Apr 28, 2023 | $ 0.00105623 | $ 0.00113096 |
Apr 27, 2023 | $ 0.00111760 | $ 0.00113969 |
Apr 26, 2023 | $ 0.00110847 | $ 0.00112403 |
Apr 25, 2023 | $ 0.00103560 | $ 0.00119613 |
Apr 24, 2023 | $ 0.00114708 | $ 0.00127721 |
Apr 23, 2023 | $ 0.00127524 | $ 0.00130079 |
Apr 22, 2023 | $ 0.00128237 | $ 0.00133599 |
Apr 21, 2023 | $ 0.00132939 | $ 0.00136389 |
Apr 20, 2023 | $ 0.00130924 | $ 0.00137719 |
Apr 19, 2023 | $ 0.00134114 | $ 0.00142057 |
Apr 18, 2023 | $ 0.00142057 | $ 0.00145127 |
Apr 17, 2023 | $ 0.00143661 | $ 0.00148781 |
Apr 16, 2023 | $ 0.00148641 | $ 0.00152704 |
Apr 15, 2023 | $ 0.00151890 | $ 0.00152739 |
Apr 14, 2023 | $ 0.00150040 | $ 0.00162400 |
Apr 13, 2023 | $ 0.00141939 | $ 0.00145368 |
Apr 12, 2023 | $ 0.00140703 | $ 0.00144192 |
Apr 11, 2023 | $ 0.00144082 | $ 0.00147059 |
Apr 10, 2023 | $ 0.00139019 | $ 0.00151173 |
Apr 09, 2023 | $ 0.00141214 | $ 0.00155815 |
Apr 08, 2023 | $ 0.00136021 | $ 0.00140998 |
Apr 07, 2023 | $ 0.00137600 | $ 0.00142706 |
Apr 06, 2023 | $ 0.00142245 | $ 0.00145890 |
Apr 05, 2023 | $ 0.00139709 | $ 0.00148129 |
Apr 04, 2023 | $ 0.00141340 | $ 0.00147225 |
Apr 03, 2023 | $ 0.00138568 | $ 0.00139946 |
Apr 02, 2023 | $ 0.00138393 | $ 0.00140007 |
Apr 01, 2023 | $ 0.00134441 | $ 0.00139879 |
Mar 31, 2023 | $ 0.00139822 | $ 0.00140447 |
Mar 30, 2023 | $ 0.00136033 | $ 0.00140015 |
Mar 29, 2023 | $ 0.00135107 | $ 0.00136047 |
Mar 28, 2023 | $ 0.00133032 | $ 0.00135997 |
Mar 27, 2023 | $ 0.00130101 | $ 0.00133841 |
Mar 26, 2023 | $ 0.00130203 | $ 0.00134876 |
Mar 25, 2023 | $ 0.00133665 | $ 0.00136691 |
Mar 24, 2023 | $ 0.00129920 | $ 0.00135260 |
Mar 23, 2023 | $ 0.00135295 | $ 0.00143287 |
Mar 22, 2023 | $ 0.00132200 | $ 0.00142448 |
Mar 21, 2023 | $ 0.00130480 | $ 0.00140347 |
Mar 19, 2023 | $ 0.00141831 | $ 0.00151513 |
Mar 18, 2023 | $ 0.00147774 | $ 0.00159384 |
Mar 17, 2023 | $ 0.00129011 | $ 0.00134017 |
Mar 16, 2023 | $ 0.00084570 | $ 0.00097668 |
Mar 15, 2023 | $ 0.00086718 | $ 0.00094906 |
Mar 14, 2023 | $ 0.00086534 | $ 0.00089752 |
Mar 13, 2023 | $ 0.00086720 | $ 0.00090244 |
Mar 12, 2023 | $ 0.00080846 | $ 0.00082176 |
Mar 11, 2023 | $ 0.00079703 | $ 0.00084985 |
Mar 10, 2023 | $ 0.00081766 | $ 0.00094526 |
Mar 09, 2023 | $ 0.00083170 | $ 0.00096986 |
Mar 08, 2023 | $ 0.00085168 | $ 0.00091280 |
Mar 07, 2023 | $ 0.00091249 | $ 0.00091249 |
Mar 06, 2023 | $ 0.00087269 | $ 0.00088183 |
Mar 05, 2023 | $ 0.00087570 | $ 0.00088525 |
Mar 04, 2023 | $ 0.00086222 | $ 0.00099321 |
Mar 03, 2023 | $ 0.00092129 | $ 0.00159906 |
Mar 02, 2023 | $ 0.00159173 | $ 0.00164048 |
Mar 01, 2023 | $ 0.00163441 | $ 0.00170331 |
Feb 28, 2023 | $ 0.00160633 | $ 0.00173025 |
Feb 27, 2023 | $ 0.00171076 | $ 0.00179597 |
Feb 26, 2023 | $ 0.00174366 | $ 0.00181229 |
Feb 25, 2023 | $ 0.00179319 | $ 0.00184796 |
Feb 24, 2023 | $ 0.00178837 | $ 0.00186673 |
Feb 23, 2023 | $ 0.00180873 | $ 0.00191378 |
Feb 22, 2023 | $ 0.00183606 | $ 0.00195926 |
Feb 21, 2023 | $ 0.00185794 | $ 0.00203106 |
Feb 20, 2023 | $ 0.00193397 | $ 0.00213691 |
Feb 19, 2023 | $ 0.00152546 | $ 0.00155722 |
Feb 18, 2023 | $ 0.00133254 | $ 0.00134817 |
Feb 17, 2023 | $ 0.00134762 | $ 0.00137881 |
Feb 16, 2023 | $ 0.00137128 | $ 0.00140721 |
Feb 15, 2023 | $ 0.00140342 | $ 0.00149369 |
Feb 14, 2023 | $ 0.00148775 | $ 0.00152650 |
Feb 13, 2023 | $ 0.00151984 | $ 0.00156465 |
Feb 12, 2023 | $ 0.00154246 | $ 0.00155163 |
Feb 11, 2023 | $ 0.00154127 | $ 0.00158754 |
Feb 10, 2023 | $ 0.00153598 | $ 0.00168862 |
Feb 09, 2023 | $ 0.00155868 | $ 0.00160833 |
Feb 08, 2023 | $ 0.00157667 | $ 0.00162756 |
Feb 07, 2023 | $ 0.00161938 | $ 0.00165693 |
Feb 06, 2023 | $ 0.00165006 | $ 0.00181331 |
Feb 05, 2023 | $ 0.00181091 | $ 0.00194105 |
Feb 04, 2023 | $ 0.00193947 | $ 0.00194930 |
Feb 03, 2023 | $ 0.00188414 | $ 0.00198295 |
Feb 02, 2023 | $ 0.00193259 | $ 0.00202086 |
Feb 01, 2023 | $ 0.00199067 | $ 0.00215842 |
Jan 31, 2023 | $ 0.00215737 | $ 0.00220078 |
Jan 30, 2023 | $ 0.00216976 | $ 0.00227219 |
Jan 29, 2023 | $ 0.00222954 | $ 0.00228501 |
Jan 28, 2023 | $ 0.00223613 | $ 0.00232288 |
Jan 27, 2023 | $ 0.00221817 | $ 0.00229116 |
Jan 26, 2023 | $ 0.00225965 | $ 0.00233848 |
Jan 25, 2023 | $ 0.00230691 | $ 0.00233833 |
Jan 24, 2023 | $ 0.00232013 | $ 0.00237897 |
Jan 23, 2023 | $ 0.00233562 | $ 0.00238243 |
Jan 22, 2023 | $ 0.00232690 | $ 0.00238495 |
Jan 21, 2023 | $ 0.00233611 | $ 0.00238491 |
Jan 20, 2023 | $ 0.00237532 | $ 0.00240573 |
Jan 19, 2023 | $ 0.00233582 | $ 0.00242667 |
Jan 18, 2023 | $ 0.00242442 | $ 0.00245848 |
Jan 17, 2023 | $ 0.00241429 | $ 0.00250495 |
Jan 16, 2023 | $ 0.00246339 | $ 0.00258727 |
Jan 15, 2023 | $ 0.00257619 | $ 0.00267290 |
Jan 14, 2023 | $ 0.00261290 | $ 0.00268216 |
Jan 13, 2023 | $ 0.00265074 | $ 0.00275293 |
Jan 12, 2023 | $ 0.00257283 | $ 0.00264593 |
Jan 11, 2023 | $ 0.00246431 | $ 0.00247233 |
Jan 10, 2023 | $ 0.00230406 | $ 0.00234636 |
Jan 09, 2023 | $ 0.00233417 | $ 0.00236032 |
Jan 08, 2023 | $ 0.00228046 | $ 0.00232578 |
Jan 07, 2023 | $ 0.00232159 | $ 0.00236146 |
Jan 06, 2023 | $ 0.00234617 | $ 0.00239831 |
Jan 05, 2023 | $ 0.00239165 | $ 0.00248225 |
Jan 04, 2023 | $ 0.00248045 | $ 0.00250559 |
Jan 03, 2023 | $ 0.00228918 | $ 0.00235880 |
Jan 02, 2023 | $ 0.00235796 | $ 0.00235953 |
Jan 01, 2023 | $ 0.00225408 | $ 0.00230597 |
Dec 31, 2022 | $ 0.00218607 | $ 0.00231360 |
Dec 30, 2022 | $ 0.00223261 | $ 0.00232041 |
Dec 29, 2022 | $ 0.00227209 | $ 0.00236081 |
Dec 28, 2022 | $ 0.00235485 | $ 0.00237541 |
Dec 27, 2022 | $ 0.00236552 | $ 0.00255549 |
Dec 26, 2022 | $ 0.00238509 | $ 0.00242238 |
Dec 25, 2022 | $ 0.00229547 | $ 0.00235698 |
Dec 24, 2022 | $ 0.00230201 | $ 0.00237004 |
Dec 23, 2022 | $ 0.00236914 | $ 0.00253944 |
Dec 22, 2022 | $ 0.00236646 | $ 0.00245717 |
Dec 21, 2022 | $ 0.00240416 | $ 0.00249785 |
Dec 20, 2022 | $ 0.00247276 | $ 0.00253332 |
Dec 19, 2022 | $ 0.00246701 | $ 0.00265051 |
Dec 18, 2022 | $ 0.00263667 | $ 0.00268248 |
Dec 17, 2022 | $ 0.00240672 | $ 0.00240737 |
Dec 16, 2022 | $ 0.00219377 | $ 0.00249324 |
Dec 15, 2022 | $ 0.00247614 | $ 0.00249107 |
Dec 14, 2022 | $ 0.00234299 | $ 0.00252978 |
Dec 13, 2022 | $ 0.00251537 | $ 0.00251537 |
Dec 12, 2022 | $ 0.00238211 | $ 0.00256288 |
Dec 11, 2022 | $ 0.00242294 | $ 0.00270939 |
Dec 10, 2022 | $ 0.00266910 | $ 0.00279739 |
Dec 09, 2022 | $ 0.00278109 | $ 0.00297336 |
Dec 08, 2022 | $ 0.00296838 | $ 0.00299333 |
Dec 07, 2022 | $ 0.00299399 | $ 0.00311169 |
Dec 06, 2022 | $ 0.00311029 | $ 0.00328969 |
Dec 05, 2022 | $ 0.00313172 | $ 0.00318766 |
Dec 04, 2022 | $ 0.00313201 | $ 0.00318569 |
Dec 03, 2022 | $ 0.00314642 | $ 0.00322455 |
Dec 02, 2022 | $ 0.00315597 | $ 0.00330272 |
Dec 01, 2022 | $ 0.00324289 | $ 0.00345704 |
Nov 30, 2022 | $ 0.00338993 | $ 0.00346618 |
Nov 29, 2022 | $ 0.00332010 | $ 0.00357069 |
Nov 28, 2022 | $ 0.00291161 | $ 0.00316690 |
Nov 27, 2022 | $ 0.00316317 | $ 0.00323115 |
Nov 26, 2022 | $ 0.00319449 | $ 0.00335049 |
Nov 25, 2022 | $ 0.00327112 | $ 0.00337512 |
Nov 24, 2022 | $ 0.00336883 | $ 0.00357311 |
Nov 23, 2022 | $ 0.00348930 | $ 0.00360107 |
Nov 22, 2022 | $ 0.00339791 | $ 0.00351546 |
Nov 21, 2022 | $ 0.00344861 | $ 0.00363688 |
Nov 20, 2022 | $ 0.00357424 | $ 0.00368242 |
Nov 19, 2022 | $ 0.00363287 | $ 0.00369612 |
Nov 18, 2022 | $ 0.00369527 | $ 0.00382691 |
Nov 17, 2022 | $ 0.00376425 | $ 0.00385114 |
Nov 16, 2022 | $ 0.00356920 | $ 0.00367137 |
Nov 15, 2022 | $ 0.00364410 | $ 0.00390917 |
Nov 14, 2022 | $ 0.00374424 | $ 0.00399986 |
Nov 13, 2022 | $ 0.00394344 | $ 0.00404870 |
Nov 12, 2022 | $ 0.00394893 | $ 0.00408003 |
Nov 11, 2022 | $ 0.00405570 | $ 0.00430097 |
Nov 10, 2022 | $ 0.00429382 | $ 0.00433930 |
Nov 09, 2022 | $ 0.00382713 | $ 0.00446299 |
Nov 08, 2022 | $ 0.00441760 | $ 0.00455757 |
Nov 07, 2022 | $ 0.00447373 | $ 0.00452756 |
Nov 06, 2022 | $ 0.00441131 | $ 0.00446054 |
Nov 05, 2022 | $ 0.00440566 | $ 0.00453015 |
Nov 04, 2022 | $ 0.00450715 | $ 0.00453898 |
Nov 03, 2022 | $ 0.00420044 | $ 0.00428510 |
Nov 02, 2022 | $ 0.00413068 | $ 0.00426107 |
Nov 01, 2022 | $ 0.00375786 | $ 0.00377470 |
Oct 31, 2022 | $ 0.00336678 | $ 0.00354000 |
Oct 30, 2022 | $ 0.00313734 | $ 0.00314374 |
Oct 29, 2022 | $ 0.00310076 | $ 0.00315912 |
Oct 28, 2022 | $ 0.00308464 | $ 0.00326631 |
Oct 27, 2022 | $ 0.00315466 | $ 0.00318529 |
Oct 26, 2022 | $ 0.00317861 | $ 0.00320692 |
Oct 25, 2022 | $ 0.00319702 | $ 0.00322359 |
Oct 24, 2022 | $ 0.00321719 | $ 0.00325068 |
Oct 23, 2022 | $ 0.00324991 | $ 0.00334199 |
Oct 22, 2022 | $ 0.00320165 | $ 0.00330993 |
Oct 21, 2022 | $ 0.00329806 | $ 0.00346680 |
Oct 20, 2022 | $ 0.00325368 | $ 0.00346221 |
Oct 19, 2022 | $ 0.00346048 | $ 0.00357160 |
Oct 18, 2022 | $ 0.00353635 | $ 0.00367138 |
Oct 17, 2022 | $ 0.00357084 | $ 0.00361772 |
Oct 16, 2022 | $ 0.00358465 | $ 0.00381037 |
Oct 15, 2022 | $ 0.00323310 | $ 0.00361218 |
Oct 14, 2022 | $ 0.00320794 | $ 0.00325737 |
Oct 13, 2022 | $ 0.00272468 | $ 0.00368007 |
Oct 12, 2022 | $ 0.00260100 | $ 0.00297834 |
Oct 11, 2022 | $ 0.00293015 | $ 0.00312696 |
Oct 10, 2022 | $ 0.00309441 | $ 0.00321205 |
Oct 09, 2022 | $ 0.00317872 | $ 0.00322013 |
Oct 08, 2022 | $ 0.00314886 | $ 0.00344326 |
Oct 07, 2022 | $ 0.00313633 | $ 0.00323343 |
Oct 06, 2022 | $ 0.00324126 | $ 0.00360700 |
Oct 05, 2022 | $ 0.00309841 | $ 0.00347558 |
Oct 04, 2022 | $ 0.00328288 | $ 0.00341086 |
Oct 03, 2022 | $ 0.00334187 | $ 0.00344694 |
Oct 02, 2022 | $ 0.00344086 | $ 0.00363041 |
Oct 01, 2022 | $ 0.00324699 | $ 0.00354708 |
Sep 30, 2022 | $ 0.00348958 | $ 0.00360414 |
Sep 29, 2022 | $ 0.00360355 | $ 0.00375686 |
Sep 28, 2022 | $ 0.00373802 | $ 0.00377738 |
Sep 27, 2022 | $ 0.00376763 | $ 0.00396885 |
Sep 26, 2022 | $ 0.00384879 | $ 0.00402253 |
Sep 25, 2022 | $ 0.00393490 | $ 0.00411742 |
Sep 24, 2022 | $ 0.00396561 | $ 0.00406487 |
Sep 23, 2022 | $ 0.00401672 | $ 0.00420921 |
Sep 22, 2022 | $ 0.00408549 | $ 0.00425128 |
Sep 21, 2022 | $ 0.00418121 | $ 0.00426543 |
Sep 20, 2022 | $ 0.00425933 | $ 0.00437216 |
Sep 19, 2022 | $ 0.00430800 | $ 0.00453944 |
Sep 18, 2022 | $ 0.00438548 | $ 0.00452391 |
Sep 17, 2022 | $ 0.00428015 | $ 0.00437212 |
Sep 16, 2022 | $ 0.00412264 | $ 0.00433000 |
Sep 15, 2022 | $ 0.00430672 | $ 0.00444371 |
Sep 14, 2022 | $ 0.00437910 | $ 0.00448047 |
Sep 13, 2022 | $ 0.00445089 | $ 0.00457543 |
Sep 12, 2022 | $ 0.00450813 | $ 0.00455424 |
Sep 11, 2022 | $ 0.00451177 | $ 0.00453754 |
Sep 10, 2022 | $ 0.00445647 | $ 0.00473312 |
Sep 09, 2022 | $ 0.00418580 | $ 0.00420439 |
Sep 08, 2022 | $ 0.00376619 | $ 0.00389478 |
Sep 07, 2022 | $ 0.00385880 | $ 0.00389976 |
Sep 06, 2022 | $ 0.00384530 | $ 0.00395989 |
Sep 05, 2022 | $ 0.00391519 | $ 0.00394010 |
Sep 04, 2022 | $ 0.00392353 | $ 0.00393518 |
Sep 03, 2022 | $ 0.00390314 | $ 0.00392480 |
Sep 02, 2022 | $ 0.00390909 | $ 0.00398130 |
Sep 01, 2022 | $ 0.00392279 | $ 0.00399617 |
Aug 31, 2022 | $ 0.00388956 | $ 0.00402128 |
Aug 30, 2022 | $ 0.00380753 | $ 0.00406587 |
Aug 28, 2022 | $ 0.00368754 | $ 0.00376015 |
Aug 27, 2022 | $ 0.00370453 | $ 0.00392138 |
Aug 26, 2022 | $ 0.00392058 | $ 0.00413218 |
Aug 25, 2022 | $ 0.00382802 | $ 0.00391984 |
Aug 24, 2022 | $ 0.00375636 | $ 0.00392708 |
Aug 23, 2022 | $ 0.00392531 | $ 0.00422023 |
Aug 22, 2022 | $ 0.00361036 | $ 0.00369933 |
Aug 21, 2022 | $ 0.00369923 | $ 0.00371747 |
Aug 20, 2022 | $ 0.00368150 | $ 0.00373439 |
Aug 19, 2022 | $ 0.00371613 | $ 0.00382807 |
Aug 18, 2022 | $ 0.00379818 | $ 0.00388254 |
Aug 17, 2022 | $ 0.00381090 | $ 0.00384570 |
Aug 16, 2022 | $ 0.00378974 | $ 0.00388321 |
Aug 15, 2022 | $ 0.00384780 | $ 0.00393948 |
Aug 14, 2022 | $ 0.00388844 | $ 0.00393796 |
Aug 13, 2022 | $ 0.00385875 | $ 0.00400372 |
Aug 12, 2022 | $ 0.00395571 | $ 0.00416842 |
Aug 11, 2022 | $ 0.00414491 | $ 0.00447557 |
Aug 10, 2022 | $ 0.00446265 | $ 0.00551733 |
Aug 09, 2022 | $ 0.00531187 | $ 0.00702123 |
Aug 08, 2022 | $ 0.00496800 | $ 0.00546600 |
Aug 07, 2022 | $ 0.00546848 | $ 0.00552206 |
Aug 06, 2022 | $ 0.00552100 | $ 0.00590000 |
Aug 05, 2022 | $ 0.00585769 | $ 0.00646811 |
Aug 04, 2022 | $ 0.00645653 | $ 0.00653251 |
Aug 03, 2022 | $ 0.00635358 | $ 0.00675944 |
Aug 02, 2022 | $ 0.00643322 | $ 0.00683487 |
Aug 01, 2022 | $ 0.00679353 | $ 0.00704074 |
Jul 31, 2022 | $ 0.00687617 | $ 0.00708774 |
Jul 30, 2022 | $ 0.00695652 | $ 0.00718005 |
Jul 29, 2022 | $ 0.00715135 | $ 0.00762238 |
Jul 28, 2022 | $ 0.00550101 | $ 0.00591709 |
Jul 27, 2022 | $ 0.00589575 | $ 0.00619497 |
Jul 25, 2022 | $ 0.00623396 | $ 0.00672668 |
Jul 24, 2022 | $ 0.00672802 | $ 0.00689437 |
Jul 23, 2022 | $ 0.00646051 | $ 0.00731463 |
Jul 22, 2022 | $ 0.00667183 | $ 0.00709419 |
Jul 21, 2022 | $ 0.00527127 | $ 0.00533993 |
Jul 20, 2022 | $ 0.00526400 | $ 0.00533400 |
Jul 19, 2022 | $ 0.00498400 | $ 0.00517900 |
Jul 18, 2022 | $ 0.00484500 | $ 0.00487800 |
Jul 17, 2022 | $ 0.00468400 | $ 0.00494200 |
Jul 16, 2022 | $ 0.00479600 | $ 0.00486300 |
Jul 15, 2022 | $ 0.00404200 | $ 0.00404600 |
Jul 14, 2022 | $ 0.00379400 | $ 0.00377300 |
Jul 13, 2022 | $ 0.00377300 | $ 0.00385900 |
Jul 12, 2022 | $ 0.00385800 | $ 0.00411600 |
Jul 11, 2022 | $ 0.00395600 | $ 0.00415600 |
Jul 10, 2022 | $ 0.00342500 | $ 0.00383900 |
Jul 09, 2022 | $ 0.00385700 | $ 0.00401300 |
Jul 08, 2022 | $ 0.00356500 | $ 0.00389500 |
Jul 07, 2022 | $ 0.00334300 | $ 0.00338200 |
Jul 06, 2022 | $ 0.00333200 | $ 0.00338300 |
Jul 05, 2022 | $ 0.00332100 | $ 0.00367500 |
Jun 17, 2022 | $ 0.00306793 | $ 0.00364749 |
Jun 16, 2022 | $ 0.00344204 | $ 0.00537041 |
Jun 15, 2022 | $ 0.00340081 | $ 0.00354081 |
Jun 14, 2022 | $ 0.00174938 | $ 0.00184523 |
Jun 13, 2022 | $ 0.00124676 | $ 0.00151925 |
Jun 12, 2022 | $ 0.00141544 | $ 0.00150901 |
Jun 11, 2022 | $ 0.00131583 | $ 0.00145872 |
Jun 10, 2022 | $ 0.00108482 | $ 0.00116726 |
Jun 08, 2022 | $ 0.00073371 | $ 0.00090344 |
Jun 07, 2022 | $ 0.00071557 | $ 0.00088156 |
Jun 06, 2022 | $ 0.00064639 | $ 0.00067549 |
Jun 05, 2022 | $ 0.00058933 | $ 0.00061886 |
Jun 04, 2022 | $ 0.00050531 | $ 0.00054999 |
Jun 03, 2022 | $ 0.00053239 | $ 0.00057804 |
Jun 02, 2022 | $ 0.00057676 | $ 0.00065441 |
Jun 01, 2022 | $ 0.00063848 | $ 0.00070214 |
May 31, 2022 | $ 0.00066345 | $ 0.00095869 |
May 30, 2022 | $ 0.00055336 | $ 0.00068585 |
May 29, 2022 | $ 0.00037837 | $ 0.00038489 |
May 28, 2022 | $ 0.00036873 | $ 0.00039873 |
May 22, 2022 | $ 0.00034501 | $ 0.00034788 |
May 21, 2022 | $ 0.00032847 | $ 0.00033357 |
May 20, 2022 | $ 0.00033115 | $ 0.00034403 |
May 19, 2022 | $ 0.00033566 | $ 0.00034491 |
May 17, 2022 | $ 0.00036552 | $ 0.00038083 |
May 16, 2022 | $ 0.00037923 | $ 0.00039315 |
May 15, 2022 | $ 0.00039047 | $ 0.00039084 |
May 14, 2022 | $ 0.00037471 | $ 0.00041008 |
May 13, 2022 | $ 0.00035636 | $ 0.00041562 |
May 12, 2022 | $ 0.00038954 | $ 0.00042551 |
May 11, 2022 | $ 0.00042332 | $ 0.00053098 |
May 10, 2022 | $ 0.00053098 | $ 0.00054829 |
May 09, 2022 | $ 0.00051879 | $ 0.00061686 |
May 08, 2022 | $ 0.00061495 | $ 0.00062591 |
May 07, 2022 | $ 0.00062297 | $ 0.00062564 |
May 06, 2022 | $ 0.00062088 | $ 0.00062893 |
May 05, 2022 | $ 0.00062360 | $ 0.00065132 |
May 03, 2022 | $ 0.00063177 | $ 0.00064251 |
May 02, 2022 | $ 0.00064129 | $ 0.00068576 |
May 01, 2022 | $ 0.00068395 | $ 0.00069204 |
Apr 30, 2022 | $ 0.00068193 | $ 0.00069942 |
Apr 29, 2022 | $ 0.00068230 | $ 0.00072689 |
Apr 28, 2022 | $ 0.00072680 | $ 0.00074416 |
Apr 27, 2022 | $ 0.00074209 | $ 0.00077631 |
Apr 26, 2022 | $ 0.00077293 | $ 0.00080139 |
Apr 24, 2022 | $ 0.00079382 | $ 0.00080483 |
Apr 23, 2022 | $ 0.00079418 | $ 0.00080973 |
Apr 21, 2022 | $ 0.00079992 | $ 0.00083310 |
Apr 20, 2022 | $ 0.00079692 | $ 0.00083837 |
Apr 19, 2022 | $ 0.00083860 | $ 0.00083948 |
Apr 18, 2022 | $ 0.00082828 | $ 0.00083650 |
Apr 17, 2022 | $ 0.00089148 | $ 0.00091933 |
Apr 16, 2022 | $ 0.00087078 | $ 0.00096100 |
Apr 10, 2022 | $ 0.00093134 | $ 0.00098014 |
Apr 09, 2022 | $ 0.00096707 | $ 0.00097784 |
Apr 08, 2022 | $ 0.00096688 | $ 0.00099454 |
Apr 07, 2022 | $ 0.00099403 | $ 0.00104333 |
Apr 06, 2022 | $ 0.00103260 | $ 0.00105404 |
Apr 05, 2022 | $ 0.00102414 | $ 0.00106493 |
Apr 04, 2022 | $ 0.00106397 | $ 0.00107589 |
Apr 03, 2022 | $ 0.00107515 | $ 0.00110092 |
Apr 02, 2022 | $ 0.00110010 | $ 0.00117334 |
Apr 01, 2022 | $ 0.00108974 | $ 0.00118558 |
Mar 31, 2022 | $ 0.00115304 | $ 0.00130429 |
Mar 30, 2022 | $ 0.00129438 | $ 0.00191655 |
Mar 29, 2022 | $ 0.00158482 | $ 0.00203887 |
Mar 28, 2022 | $ 0.00189276 | $ 0.00251744 |
Mar 27, 2022 | $ 0.00206944 | $ 0.00211665 |
Mar 26, 2022 | $ 0.00198342 | $ 0.00210948 |
Mar 25, 2022 | $ 0.00193536 | $ 0.00233819 |
Mar 24, 2022 | $ 0.00211529 | $ 0.00223677 |
Mar 23, 2022 | $ 0.00202032 | $ 0.00240538 |
Mar 22, 2022 | $ 0.00188890 | $ 0.00206460 |
Mar 21, 2022 | $ 0.00131915 | $ 0.00163376 |
Mar 20, 2022 | $ 0.00124225 | $ 0.00129727 |
Mar 19, 2022 | $ 0.00126700 | $ 0.00128756 |
Mar 18, 2022 | $ 0.00128571 | $ 0.00131643 |
Mar 17, 2022 | $ 0.00129307 | $ 0.00133476 |
Mar 16, 2022 | $ 0.00125881 | $ 0.00126310 |
Mar 15, 2022 | $ 0.00122408 | $ 0.00126871 |
Mar 14, 2022 | $ 0.00126155 | $ 0.00128693 |
Mar 13, 2022 | $ 0.00124106 | $ 0.00127747 |
Mar 12, 2022 | $ 0.00125921 | $ 0.00128220 |
Mar 11, 2022 | $ 0.00128030 | $ 0.00130063 |
Mar 10, 2022 | $ 0.00129971 | $ 0.00136190 |
Mar 09, 2022 | $ 0.00130357 | $ 0.00132197 |
Mar 08, 2022 | $ 0.00129730 | $ 0.00134941 |
Mar 07, 2022 | $ 0.00129877 | $ 0.00135068 |
Mar 06, 2022 | $ 0.00133108 | $ 0.00136594 |
Mar 05, 2022 | $ 0.00132733 | $ 0.00136458 |
Mar 04, 2022 | $ 0.00134315 | $ 0.00138769 |
Mar 03, 2022 | $ 0.00138390 | $ 0.00141193 |
Mar 02, 2022 | $ 0.00138999 | $ 0.00143349 |
Mar 01, 2022 | $ 0.00138189 | $ 0.00140165 |
Feb 28, 2022 | $ 0.00135958 | $ 0.00140814 |
Feb 27, 2022 | $ 0.00133331 | $ 0.00139973 |
Feb 26, 2022 | $ 0.00139319 | $ 0.00155205 |
Feb 25, 2022 | $ 0.00131283 | $ 0.00138542 |
Feb 24, 2022 | $ 0.00129792 | $ 0.00134964 |
Feb 23, 2022 | $ 0.00132184 | $ 0.00144549 |
Feb 21, 2022 | $ 0.00131054 | $ 0.00143432 |
Feb 20, 2022 | $ 0.00136186 | $ 0.00151287 |
Feb 19, 2022 | $ 0.00143304 | $ 0.00153382 |
Feb 18, 2022 | $ 0.00150031 | $ 0.00158698 |
Feb 17, 2022 | $ 0.00158478 | $ 0.00162722 |
Feb 16, 2022 | $ 0.00161893 | $ 0.00165440 |
Feb 15, 2022 | $ 0.00165400 | $ 0.00165000 |
Feb 14, 2022 | $ 0.00163200 | $ 0.00167609 |
Feb 13, 2022 | $ 0.00166047 | $ 0.00172060 |
Feb 12, 2022 | $ 0.00161246 | $ 0.00163784 |
Feb 11, 2022 | $ 0.00163784 | $ 0.00181055 |
Feb 10, 2022 | $ 0.00163266 | $ 0.00167471 |
Feb 09, 2022 | $ 0.00167448 | $ 0.00171307 |
Feb 08, 2022 | $ 0.00170967 | $ 0.00180924 |
Feb 07, 2022 | $ 0.00177818 | $ 0.00184293 |
Feb 06, 2022 | $ 0.00183222 | $ 0.00187732 |
Feb 05, 2022 | $ 0.00185734 | $ 0.00194380 |
Feb 04, 2022 | $ 0.00183197 | $ 0.00186923 |
Feb 03, 2022 | $ 0.00182275 | $ 0.00202231 |
Feb 02, 2022 | $ 0.00189149 | $ 0.00206266 |
Feb 01, 2022 | $ 0.00203818 | $ 0.00220467 |
Jan 31, 2022 | $ 0.00217338 | $ 0.00228215 |
Jan 30, 2022 | $ 0.00228085 | $ 0.00266342 |
Jan 29, 2022 | $ 0.00242880 | $ 0.00277198 |
Jan 28, 2022 | $ 0.00181334 | $ 0.00186936 |
Jan 27, 2022 | $ 0.00165679 | $ 0.00188372 |
Jan 26, 2022 | $ 0.00133501 | $ 0.00139486 |
Jan 25, 2022 | $ 0.00130724 | $ 0.00131909 |
Jan 24, 2022 | $ 0.00131449 | $ 0.00135961 |
Jan 23, 2022 | $ 0.00133948 | $ 0.00140826 |
Jan 22, 2022 | $ 0.00130782 | $ 0.00151704 |
Jan 21, 2022 | $ 0.00148196 | $ 0.00165699 |
Jan 20, 2022 | $ 0.00164563 | $ 0.00181141 |
Jan 19, 2022 | $ 0.00155374 | $ 0.00160133 |
Jan 18, 2022 | $ 0.00157338 | $ 0.00167301 |
Jan 17, 2022 | $ 0.00161519 | $ 0.00181320 |
Jan 16, 2022 | $ 0.00173581 | $ 0.00187237 |
Jan 15, 2022 | $ 0.00186713 | $ 0.00196100 |
Jan 14, 2022 | $ 0.00190624 | $ 0.00196609 |
Jan 13, 2022 | $ 0.00195637 | $ 0.00225409 |
Jan 12, 2022 | $ 0.00213018 | $ 0.00231012 |
Jan 11, 2022 | $ 0.00227931 | $ 0.00232464 |
Jan 10, 2022 | $ 0.00213759 | $ 0.00244262 |
Jan 09, 2022 | $ 0.00244242 | $ 0.00250839 |
Jan 08, 2022 | $ 0.00245050 | $ 0.00268829 |
Jan 07, 2022 | $ 0.00266758 | $ 0.00295669 |
Jan 06, 2022 | $ 0.00282469 | $ 0.00300595 |
Jan 05, 2022 | $ 0.00285783 | $ 0.00313074 |
Jan 04, 2022 | $ 0.00293010 | $ 0.00307931 |
Jan 03, 2022 | $ 0.00306389 | $ 0.00318393 |
Jan 02, 2022 | $ 0.00317834 | $ 0.00323786 |
Jan 01, 2022 | $ 0.00320984 | $ 0.00329098 |
Dec 31, 2021 | $ 0.00322771 | $ 0.00336854 |
Dec 30, 2021 | $ 0.00333554 | $ 0.00346117 |
Dec 29, 2021 | $ 0.00339435 | $ 0.00371050 |
Dec 28, 2021 | $ 0.00320179 | $ 0.00342689 |
Dec 27, 2021 | $ 0.00342480 | $ 0.00372100 |
Dec 26, 2021 | $ 0.00361705 | $ 0.00370391 |
Dec 25, 2021 | $ 0.00366960 | $ 0.00379728 |
Dec 24, 2021 | $ 0.00376339 | $ 0.00403549 |
Dec 23, 2021 | $ 0.00401883 | $ 0.00414942 |
Dec 22, 2021 | $ 0.00403527 | $ 0.00441403 |
Dec 21, 2021 | $ 0.00418706 | $ 0.00435869 |
Dec 20, 2021 | $ 0.00395926 | $ 0.00435755 |
Dec 19, 2021 | $ 0.00434284 | $ 0.00460200 |
Dec 18, 2021 | $ 0.00458586 | $ 0.00469456 |
Dec 17, 2021 | $ 0.00466824 | $ 0.00518196 |
Dec 16, 2021 | $ 0.00505280 | $ 0.00508690 |
Dec 15, 2021 | $ 0.00399767 | $ 0.00410883 |
Dec 14, 2021 | $ 0.00363652 | $ 0.00376110 |
Dec 13, 2021 | $ 0.00341118 | $ 0.00392366 |
Dec 12, 2021 | $ 0.00329848 | $ 0.00337750 |
Dec 11, 2021 | $ 0.00328948 | $ 0.00337940 |
Dec 10, 2021 | $ 0.00330153 | $ 0.00343214 |
Dec 09, 2021 | $ 0.00335646 | $ 0.00361152 |
Dec 08, 2021 | $ 0.00344075 | $ 0.00368293 |
Dec 07, 2021 | $ 0.00351757 | $ 0.00368347 |
Dec 06, 2021 | $ 0.00365819 | $ 0.00370957 |
Dec 05, 2021 | $ 0.00367062 | $ 0.00413063 |
Dec 04, 2021 | $ 0.00410589 | $ 0.00471633 |
Dec 03, 2021 | $ 0.00401804 | $ 0.00429941 |
Dec 02, 2021 | $ 0.00428848 | $ 0.00471572 |
Dec 01, 2021 | $ 0.00468831 | $ 0.00498166 |
Nov 30, 2021 | $ 0.00490252 | $ 0.00499007 |
Nov 29, 2021 | $ 0.00467602 | $ 0.00602693 |
Nov 28, 2021 | $ 0.00567298 | $ 0.00705258 |
Nov 27, 2021 | $ 0.00695541 | $ 0.00734301 |
Nov 26, 2021 | $ 0.00717270 | $ 0.00841470 |
Nov 25, 2021 | $ 0.00834934 | $ 0.00886829 |
Nov 24, 2021 | $ 0.00806739 | $ 0.01047900 |
Nov 23, 2021 | $ 0.01002883 | $ 0.02035490 |
Nov 22, 2021 | $ 0.01717331 | $ 0.02110894 |
Nov 21, 2021 | $ 0.01716213 | $ 0.01858938 |
Nov 20, 2021 | $ 0.01672613 | $ 0.01779722 |
Nov 19, 2021 | $ 0.01639871 | $ 0.01867081 |
Nov 18, 2021 | $ 0.01633423 | $ 0.01986638 |
Nov 17, 2021 | $ 0.01831545 | $ 0.01988536 |
Nov 16, 2021 | $ 0.01496088 | $ 0.01559085 |
Nov 15, 2021 | $ 0.01247493 | $ 0.01262508 |
Nov 14, 2021 | $ 0.00850467 | $ 0.00887209 |
Nov 13, 2021 | $ 0.00871218 | $ 0.00959049 |
Nov 12, 2021 | $ 0.00796942 | $ 0.00829142 |
Nov 11, 2021 | $ 0.00828142 | $ 0.00858580 |
Nov 10, 2021 | $ 0.00854474 | $ 0.01121372 |
Nov 09, 2021 | $ 0.00860486 | $ 0.00920813 |
Nov 08, 2021 | $ 0.00919975 | $ 0.00976054 |
Nov 07, 2021 | $ 0.00975452 | $ 0.00982921 |
Nov 06, 2021 | $ 0.00932508 | $ 0.00995905 |
Nov 05, 2021 | $ 0.00972304 | $ 0.01104771 |
Nov 04, 2021 | $ 0.01058773 | $ 0.01119726 |
Nov 03, 2021 | $ 0.01110661 | $ 0.01229616 |
Nov 02, 2021 | $ 0.01165677 | $ 0.01176209 |
Nov 01, 2021 | $ 0.00957132 | $ 0.01010749 |
Oct 31, 2021 | $ 0.00953497 | $ 0.01052699 |
Oct 30, 2021 | $ 0.01013240 | $ 0.01056681 |
Oct 29, 2021 | $ 0.00993838 | $ 0.01064140 |
Oct 28, 2021 | $ 0.00961311 | $ 0.00985022 |
Oct 27, 2021 | $ 0.00982158 | $ 0.01018348 |
Oct 26, 2021 | $ 0.01016893 | $ 0.01079818 |
Oct 24, 2021 | $ 0.01143240 | $ 0.01194258 |
Oct 23, 2021 | $ 0.01168233 | $ 0.01200410 |
Oct 22, 2021 | $ 0.01187407 | $ 0.01266035 |
Oct 21, 2021 | $ 0.01227171 | $ 0.01362738 |
Oct 20, 2021 | $ 0.01242539 | $ 0.01351727 |
Oct 19, 2021 | $ 0.01335292 | $ 0.01576934 |
Oct 18, 2021 | $ 0.01436700 | $ 0.01576000 |
Oct 17, 2021 | $ 0.01570899 | $ 0.01594941 |
Oct 16, 2021 | $ 0.01583543 | $ 0.01622831 |
Oct 15, 2021 | $ 0.01609895 | $ 0.01678730 |
Oct 14, 2021 | $ 0.01651893 | $ 0.01683787 |
Oct 13, 2021 | $ 0.01668413 | $ 0.01783396 |
Oct 12, 2021 | $ 0.01656727 | $ 0.01695770 |
Oct 11, 2021 | $ 0.01695770 | $ 0.01940069 |
Oct 10, 2021 | $ 0.01671365 | $ 0.02054569 |
Oct 09, 2021 | $ 0.01953095 | $ 0.02048772 |
Oct 08, 2021 | $ 0.01633766 | $ 0.01694804 |
Oct 07, 2021 | $ 0.01678510 | $ 0.01782894 |
Oct 06, 2021 | $ 0.01717139 | $ 0.01930806 |
Oct 05, 2021 | $ 0.01874279 | $ 0.01977563 |
Oct 04, 2021 | $ 0.01970583 | $ 0.02056749 |
Oct 03, 2021 | $ 0.02009490 | $ 0.02079375 |
Oct 02, 2021 | $ 0.02055861 | $ 0.02078019 |
Oct 01, 2021 | $ 0.02025809 | $ 0.02090436 |
Sep 30, 2021 | $ 0.02039204 | $ 0.02056958 |
Sep 29, 2021 | $ 0.01876029 | $ 0.01958206 |
Sep 28, 2021 | $ 0.01946703 | $ 0.02016632 |
Sep 27, 2021 | $ 0.01985925 | $ 0.02068931 |
Sep 26, 2021 | $ 0.01923124 | $ 0.02034875 |
Sep 25, 2021 | $ 0.02034371 | $ 0.02039263 |
Sep 24, 2021 | $ 0.01926067 | $ 0.02025465 |
Sep 23, 2021 | $ 0.01991929 | $ 0.02013109 |
Sep 22, 2021 | $ 0.01930303 | $ 0.01955987 |
Sep 21, 2021 | $ 0.01874552 | $ 0.02003210 |
Sep 20, 2021 | $ 0.01784686 | $ 0.02036913 |
Sep 19, 2021 | $ 0.02013009 | $ 0.02052631 |
Sep 18, 2021 | $ 0.02029127 | $ 0.02047110 |
Sep 17, 2021 | $ 0.01844224 | $ 0.02043147 |
Sep 16, 2021 | $ 0.01692746 | $ 0.01737066 |
Sep 15, 2021 | $ 0.01566408 | $ 0.01644186 |
Sep 14, 2021 | $ 0.01628862 | $ 0.01742075 |
Sep 13, 2021 | $ 0.01428253 | $ 0.01490824 |
Sep 12, 2021 | $ 0.01420421 | $ 0.01497305 |
Sep 11, 2021 | $ 0.01280005 | $ 0.01317822 |
Sep 10, 2021 | $ 0.01315198 | $ 0.01363829 |
Sep 09, 2021 | $ 0.01331358 | $ 0.01423656 |
Sep 08, 2021 | $ 0.01409283 | $ 0.01486265 |
Sep 07, 2021 | $ 0.01305441 | $ 0.01659245 |
Sep 06, 2021 | $ 0.01255550 | $ 0.01347994 |
Sep 05, 2021 | $ 0.01266996 | $ 0.01389397 |
Sep 04, 2021 | $ 0.01371128 | $ 0.01461777 |
Sep 03, 2021 | $ 0.01453662 | $ 0.01576636 |
Sep 02, 2021 | $ 0.01562794 | $ 0.01622992 |
Sep 01, 2021 | $ 0.01173048 | $ 0.01588457 |
Aug 31, 2021 | $ 0.00838057 | $ 0.00922858 |
Aug 30, 2021 | $ 0.00903375 | $ 0.01032574 |
Aug 29, 2021 | $ 0.01020934 | $ 0.01095070 |
Aug 27, 2021 | $ 0.01273548 | $ 0.01348621 |
Aug 26, 2021 | $ 0.01246873 | $ 0.01579721 |
Aug 25, 2021 | $ 0.01560015 | $ 0.01944782 |
Aug 24, 2021 | $ 0.01527732 | $ 0.01779710 |
Aug 23, 2021 | $ 0.01726392 | $ 0.01955403 |
Aug 22, 2021 | $ 0.01914350 | $ 0.02132964 |
Aug 21, 2021 | $ 0.02091212 | $ 0.02240646 |
Aug 20, 2021 | $ 0.02215663 | $ 0.02563533 |
Aug 19, 2021 | $ 0.02480465 | $ 0.02875751 |
Aug 18, 2021 | $ 0.02724846 | $ 0.03218606 |
Aug 17, 2021 | $ 0.03143771 | $ 0.03798403 |
Aug 16, 2021 | $ 0.03741742 | $ 0.04487551 |
Aug 15, 2021 | $ 0.04096642 | $ 0.05124059 |
Aug 14, 2021 | $ 0.04145410 | $ 0.04601298 |
Aug 13, 2021 | $ 0.03452570 | $ 0.03540336 |
Aug 12, 2021 | $ 0.03250635 | $ 0.03551796 |
Aug 11, 2021 | $ 0.03535578 | $ 0.03907946 |
Aug 10, 2021 | $ 0.03336194 | $ 0.03625751 |
Aug 08, 2021 | $ 0.03996276 | $ 0.04730588 |
Aug 07, 2021 | $ 0.04654760 | $ 0.05109469 |
Aug 06, 2021 | $ 0.04935899 | $ 0.05803118 |
Aug 05, 2021 | $ 0.05334888 | $ 0.06329130 |
Aug 04, 2021 | $ 0.06252755 | $ 0.06818122 |
Aug 03, 2021 | $ 0.06803805 | $ 0.07740370 |
Aug 02, 2021 | $ 0.07549032 | $ 0.08177035 |
Aug 01, 2021 | $ 0.07670446 | $ 0.08172021 |
Jul 31, 2021 | $ 0.07989903 | $ 0.08759192 |
Jul 30, 2021 | $ 0.08730621 | $ 0.08941634 |
Jul 29, 2021 | $ 0.08757950 | $ 0.09143200 |
Jul 28, 2021 | $ 0.09134227 | $ 0.10839999 |
Jul 27, 2021 | $ 0.10303923 | $ 0.10838305 |
Jul 26, 2021 | $ 0.09512238 | $ 0.10460157 |
Jul 25, 2021 | $ 0.09560454 | $ 0.10729861 |
Jul 24, 2021 | $ 0.10590290 | $ 0.11662703 |
Jul 23, 2021 | $ 0.11590143 | $ 0.12733962 |
Jul 22, 2021 | $ 0.12554428 | $ 0.13914733 |
Jul 21, 2021 | $ 0.12887451 | $ 0.14467021 |
Jul 20, 2021 | $ 0.13658069 | $ 0.16061845 |
Jul 19, 2021 | $ 0.13569997 | $ 0.15918153 |
Jul 18, 2021 | $ 0.15052010 | $ 0.16714272 |
Jul 17, 2021 | $ 0.10200238 | $ 0.11348303 |
Jul 16, 2021 | $ 0.09973621 | $ 0.11784083 |
Jul 15, 2021 | $ 0.11547071 | $ 0.12010678 |
Jul 14, 2021 | $ 0.11433213 | $ 0.11552183 |
Jul 13, 2021 | $ 0.11475404 | $ 0.12361859 |
Jul 12, 2021 | $ 0.12347083 | $ 0.13268179 |
Jul 11, 2021 | $ 0.13052533 | $ 0.13420772 |
Jul 10, 2021 | $ 0.13289831 | $ 0.14249504 |
Jul 09, 2021 | $ 0.12760219 | $ 0.13040699 |
Jul 08, 2021 | $ 0.12833266 | $ 0.13503744 |
Jul 07, 2021 | $ 0.13311077 | $ 0.13625460 |
Jul 06, 2021 | $ 0.13603733 | $ 0.13929177 |
Jul 05, 2021 | $ 0.13567408 | $ 0.14561906 |
Jul 04, 2021 | $ 0.12925283 | $ 0.14522369 |
Jul 03, 2021 | $ 0.13285812 | $ 0.15068340 |
Jul 02, 2021 | $ 0.11646572 | $ 0.14522338 |
Jul 01, 2021 | $ 0.08564280 | $ 0.08886398 |
Jun 30, 2021 | $ 0.08581229 | $ 0.09028182 |
Jun 29, 2021 | $ 0.08812296 | $ 0.09077389 |
Jun 26, 2021 | $ 0.08871304 | $ 0.09029753 |
Jun 25, 2021 | $ 0.08949882 | $ 0.09577771 |
Jun 24, 2021 | $ 0.08632549 | $ 0.08914279 |
Jun 23, 2021 | $ 0.08275940 | $ 0.08968369 |
Jun 22, 2021 | $ 0.07761710 | $ 0.09997105 |
Jun 21, 2021 | $ 0.06872031 | $ 0.08305104 |
Jun 20, 2021 | $ 0.07018849 | $ 0.08163555 |
Jun 19, 2021 | $ 0.07042284 | $ 0.08642955 |
Jun 18, 2021 | $ 0.05904948 | $ 0.07671890 |
Jun 17, 2021 | $ 0.07664405 | $ 0.09900172 |
Jun 16, 2021 | $ 0.09318223 | $ 0.10791298 |
Jun 15, 2021 | $ 0.10698352 | $ 0.12036012 |
Jun 14, 2021 | $ 0.12019341 | $ 0.12153212 |
Jun 13, 2021 | $ 0.12113789 | $ 0.12919910 |
Jun 12, 2021 | $ 0.12105881 | $ 0.13611518 |
Jun 11, 2021 | $ 0.12433868 | $ 0.15557384 |
Jun 10, 2021 | $ 0.14744483 | $ 0.15233918 |
Jun 09, 2021 | $ 0.15134949 | $ 0.15887940 |
Jun 08, 2021 | $ 0.15806008 | $ 0.16701426 |
Jun 07, 2021 | $ 0.16563899 | $ 0.19354158 |
Jun 06, 2021 | $ 0.16544970 | $ 0.17561516 |
Jun 05, 2021 | $ 0.17448137 | $ 0.18458788 |
Jun 04, 2021 | $ 0.14587640 | $ 0.15363443 |
Jun 03, 2021 | $ 0.14330120 | $ 0.14334264 |
Jun 02, 2021 | $ 0.14267867 | $ 0.14660136 |
Jun 01, 2021 | $ 0.13748817 | $ 0.14626208 |
May 31, 2021 | $ 0.14358274 | $ 0.16688623 |
May 30, 2021 | $ 0.14046040 | $ 0.14067431 |
May 29, 2021 | $ 0.12889343 | $ 0.16197498 |
May 28, 2021 | $ 0.15469264 | $ 0.18228979 |
May 27, 2021 | $ 0.17783357 | $ 0.32401337 |
May 26, 2021 | $ 0.30697497 | $ 0.46396590 |
May 25, 2021 | $ 0.44425379 | $ 0.50861463 |
May 24, 2021 | $ 0.49630258 | $ 0.59032123 |
May 23, 2021 | $ 0.36710752 | $ 0.41883907 |
May 22, 2021 | $ 0.39900497 | $ 0.42223970 |
May 21, 2021 | $ 0.39186354 | $ 0.43689268 |
May 20, 2021 | $ 0.40152522 | $ 0.43895771 |
May 19, 2021 | $ 0.40317109 | $ 0.53288847 |
May 18, 2021 | $ 0.52904256 | $ 0.57414156 |
May 17, 2021 | $ 0.50962181 | $ 0.56983208 |
May 16, 2021 | $ 0.56649553 | $ 0.61406367 |
May 15, 2021 | $ 0.56200323 | $ 0.60207285 |
May 14, 2021 | $ 0.58480841 | $ 0.62501225 |
May 13, 2021 | $ 0.60568139 | $ 0.65017255 |
May 12, 2021 | $ 0.60391214 | $ 0.66552433 |
May 11, 2021 | $ 0.62198545 | $ 0.65324944 |
May 10, 2021 | $ 0.63533318 | $ 0.72507609 |
May 09, 2021 | $ 0.65944956 | $ 0.72935140 |
May 08, 2021 | $ 0.64762623 | $ 0.68728490 |
May 07, 2021 | $ 0.65350489 | $ 0.73404104 |
May 06, 2021 | $ 0.73132838 | $ 0.74927629 |
May 05, 2021 | $ 0.74763157 | $ 0.81003070 |
May 04, 2021 | $ 0.79974950 | $ 0.83966315 |
May 03, 2021 | $ 0.81987256 | $ 0.87324676 |
May 02, 2021 | $ 0.84658547 | $ 0.90153002 |
May 01, 2021 | $ 0.89873270 | $ 0.94829401 |
Apr 30, 2021 | $ 0.94751162 | $ 1.0085559 |
Apr 29, 2021 | $ 0.87173618 | $ 0.94140157 |
Apr 28, 2021 | $ 0.93742836 | $ 1.0132701 |
Apr 27, 2021 | $ 0.98382085 | $ 1.0340524 |
Apr 26, 2021 | $ 1.0316248 | $ 1.0719735 |
Apr 25, 2021 | $ 0.97776179 | $ 1.0966166 |
Apr 24, 2021 | $ 0.83160498 | $ 0.90530324 |
Apr 23, 2021 | $ 0.82424349 | $ 0.91328685 |
Apr 22, 2021 | $ 0.75213740 | $ 0.92411199 |
Apr 21, 2021 | $ 0.91150658 | $ 0.98354749 |
Apr 20, 2021 | $ 0.97339119 | $ 1.0065183 |
Apr 19, 2021 | $ 0.95971248 | $ 1.0387966 |
Apr 18, 2021 | $ 1.0002263 | $ 1.1680338 |
Apr 17, 2021 | $ 1.1516658 | $ 1.3601594 |
Apr 16, 2021 | $ 1.0255225 | $ 1.1322579 |
Apr 15, 2021 | $ 1.1257483 | $ 1.3412386 |
Apr 14, 2021 | $ 1.2151551 | $ 1.4247160 |
Apr 13, 2021 | $ 1.4197255 | $ 1.6123561 |
Apr 12, 2021 | $ 1.6072712 | $ 2.0111924 |
Apr 11, 2021 | $ 2.0088619 | $ 2.3635396 |
Apr 10, 2021 | $ 2.1236983 | $ 2.5149869 |
Apr 09, 2021 | $ 2.2863521 | $ 2.8727231 |
Apr 08, 2021 | $ 2.5046397 | $ 2.9896594 |
Apr 07, 2021 | $ 2.3692167 | $ 4.4637303 |
Apr 06, 2021 | $ 2.9894262 | $ 4.2801472 |
Apr 05, 2021 | $ 2.8299374 | $ 3.3065714 |
Apr 04, 2021 | $ 3.3061496 | $ 3.5709630 |
Apr 03, 2021 | $ 3.5659521 | $ 11.266095 |
Apr 02, 2021 | $ 8.8913871 | $ 10.148746 |
Apr 01, 2021 | $ 6.4996414 | $ 6.5647183 |
Mar 31, 2021 | $ 3.3532260 | $ 3.3738958 |
Mar 30, 2021 | $ 3.0152457 | $ 3.2008652 |
Mar 29, 2021 | $ 3.1957048 | $ 3.4936919 |
Mar 28, 2021 | $ 3.2754924 | $ 3.5180800 |
Mar 27, 2021 | $ 3.5010688 | $ 4.1317778 |
Mar 26, 2021 | $ 3.2601423 | $ 3.8044642 |
Mar 25, 2021 | $ 3.1245285 | $ 3.3512673 |
Mar 24, 2021 | $ 3.2542772 | $ 3.6632840 |
Mar 23, 2021 | $ 3.6621388 | $ 4.3781629 |
Mar 22, 2021 | $ 4.1813223 | $ 5.1143543 |
Mar 21, 2021 | $ 4.9768743 | $ 5.2897500 |
Mar 20, 2021 | $ 5.2066170 | $ 6.8140286 |
Mar 19, 2021 | $ 4.1635793 | $ 4.4703648 |
Mar 18, 2021 | $ 3.6832519 | $ 5.1669594 |
Mar 17, 2021 | $ 3.5148489 | $ 3.5184797 |
Mar 16, 2021 | $ 3.2102234 | $ 3.3245599 |
Mar 15, 2021 | $ 2.9663176 | $ 3.3787910 |
Mar 14, 2021 | $ 2.8690816 | $ 2.9545489 |
Mar 13, 2021 | $ 2.9209785 | $ 2.9543825 |
Mar 12, 2021 | $ 2.7701270 | $ 2.8296158 |
Mar 11, 2021 | $ 2.7139732 | $ 2.7983790 |
Mar 10, 2021 | $ 2.7509280 | $ 2.8037444 |
Mar 09, 2021 | $ 2.7846331 | $ 2.8606542 |
Mar 08, 2021 | $ 2.8369990 | $ 3.0686472 |
Mar 07, 2021 | $ 2.8457815 | $ 3.0996211 |
Mar 06, 2021 | $ 2.8499386 | $ 3.1323217 |
Mar 05, 2021 | $ 2.8316025 | $ 2.8668977 |
Mar 04, 2021 | $ 2.8222252 | $ 2.9230556 |
Mar 03, 2021 | $ 2.8774042 | $ 3.0252398 |
Mar 02, 2021 | $ 2.8003544 | $ 3.1556400 |
Mar 01, 2021 | $ 3.0508407 | $ 4.2631856 |
Feb 28, 2021 | $ 4.1514098 | $ 5.0466920 |
Feb 27, 2021 | $ 2.9209142 | $ 4.2792696 |
Feb 26, 2021 | $ 2.7711293 | $ 3.1054590 |
Feb 25, 2021 | $ 3.0885386 | $ 3.7784112 |
Feb 24, 2021 | $ 3.2703016 | $ 3.5010847 |
Feb 23, 2021 | $ 3.4901679 | $ 6.6323545 |
Feb 22, 2021 | $ 4.7777183 | $ 7.3402346 |
Feb 21, 2021 | $ 7.3373799 | $ 13.188610 |
Feb 20, 2021 | $ 2.6232486 | $ 2.6709379 |
Feb 19, 2021 | $ 2.6123208 | $ 2.7142833 |
Feb 18, 2021 | $ 2.4108711 | $ 2.7942622 |
Feb 17, 2021 | $ 2.6791874 | $ 2.7346767 |
Feb 16, 2021 | $ 2.6109031 | $ 2.6865026 |
Feb 15, 2021 | $ 2.6508103 | $ 2.7020485 |
Feb 14, 2021 | $ 2.6835104 | $ 2.7454325 |
Feb 13, 2021 | $ 2.6928965 | $ 2.7707751 |
Feb 12, 2021 | $ 2.7575360 | $ 2.7983717 |
Feb 11, 2021 | $ 2.7764190 | $ 2.8235280 |
Feb 10, 2021 | $ 2.7529148 | $ 2.8680312 |
Feb 09, 2021 | $ 2.8568314 | $ 2.9788575 |
Feb 08, 2021 | $ 2.9362323 | $ 2.9880409 |
Feb 07, 2021 | $ 2.8481577 | $ 2.9048431 |
Feb 06, 2021 | $ 2.8808091 | $ 2.9518183 |
Feb 05, 2021 | $ 2.8078446 | $ 2.8516142 |
Feb 04, 2021 | $ 2.7845509 | $ 2.9207474 |
Feb 03, 2021 | $ 2.8974647 | $ 2.9530537 |
Feb 02, 2021 | $ 2.7812097 | $ 2.8285760 |
Feb 01, 2021 | $ 2.7281259 | $ 2.7640558 |
Jan 31, 2021 | $ 2.5654997 | $ 2.6962271 |
Jan 30, 2021 | $ 2.6196338 | $ 2.6417884 |
Jan 29, 2021 | $ 2.5799526 | $ 3.0206843 |
Jan 28, 2021 | $ 2.6883669 | $ 2.7220978 |
Jan 27, 2021 | $ 2.4501848 | $ 2.6628544 |
Jan 26, 2021 | $ 2.6562516 | $ 2.7017630 |
Jan 25, 2021 | $ 2.6604878 | $ 2.9198080 |
Jan 24, 2021 | $ 2.8969830 | $ 3.1131972 |
Jan 23, 2021 | $ 2.7543189 | $ 2.8781785 |
Jan 22, 2021 | $ 2.8519511 | $ 2.9191610 |
Jan 21, 2021 | $ 2.5647469 | $ 2.8616312 |
Jan 20, 2021 | $ 2.8534948 | $ 2.8690540 |
Jan 19, 2021 | $ 2.8279663 | $ 2.9837347 |
Jan 18, 2021 | $ 2.8688196 | $ 2.9231327 |
Jan 17, 2021 | $ 2.7664470 | $ 2.8452900 |
Jan 16, 2021 | $ 2.7912044 | $ 2.9060955 |
Jan 15, 2021 | $ 2.8395949 | $ 2.9983013 |
Jan 14, 2021 | $ 2.9731412 | $ 3.1871778 |
Jan 13, 2021 | $ 3.1558411 | $ 3.1942387 |
Jan 12, 2021 | $ 2.9845319 | $ 3.1140922 |
Jan 11, 2021 | $ 2.5214058 | $ 2.7206323 |
Jan 10, 2021 | $ 2.7206202 | $ 3.0437720 |
Jan 09, 2021 | $ 2.8838481 | $ 2.9817725 |
Jan 08, 2021 | $ 2.9540595 | $ 3.0698227 |
Jan 07, 2021 | $ 2.7310323 | $ 2.8101898 |
Jan 06, 2021 | $ 2.6823824 | $ 2.6952969 |
Jan 05, 2021 | $ 2.5117762 | $ 2.5379023 |
Jan 04, 2021 | $ 2.3605124 | $ 2.4886639 |
Jan 03, 2021 | $ 1.8140419 | $ 2.1725381 |
Jan 02, 2021 | $ 2.0202832 | $ 2.1304606 |
Jan 01, 2021 | $ 1.2046879 | $ 1.2136607 |
Dec 31, 2020 | $ 1.1299915 | $ 1.1629040 |
Dec 30, 2020 | $ 1.1086673 | $ 1.1770155 |
Dec 29, 2020 | $ 1.0949277 | $ 1.3196585 |
Dec 28, 2020 | $ 1.2554322 | $ 1.8622641 |
Dec 27, 2020 | $ 1.6994566 | $ 3.3032150 |
Dec 26, 2020 | $ 3.0022031 | $ 3.2047953 |
We will update this as soon as possible. If you like to help, you can contact us.