آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cryptocean |
CRON |
$ 0.059021 | 0 % | $ 0.059021 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.05902143 | $ 0.05902143 |
May 04, 2024 | $ 0.05902143 | $ 0.05902143 |
May 03, 2024 | $ 0.05902143 | $ 0.05902143 |
May 02, 2024 | $ 0.05902143 | $ 0.05902143 |
May 01, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 30, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 29, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 28, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 27, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 26, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 25, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 24, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 23, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 22, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 21, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 20, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 19, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 18, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 17, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 16, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 15, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 14, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 13, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 12, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 11, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 10, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 09, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 08, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 07, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 06, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 05, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 04, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 03, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 02, 2024 | $ 0.05902143 | $ 0.05902143 |
Apr 01, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 31, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 30, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 29, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 28, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 27, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 26, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 25, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 24, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 23, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 22, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 21, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 20, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 19, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 18, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 17, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 16, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 15, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 14, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 13, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 12, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 11, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 10, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 09, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 08, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 07, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 06, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 05, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 04, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 03, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 02, 2024 | $ 0.05902143 | $ 0.05902143 |
Mar 01, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 29, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 28, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 27, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 26, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 25, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 24, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 23, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 22, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 21, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 20, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 19, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 18, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 17, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 16, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 15, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 14, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 13, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 12, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 11, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 10, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 09, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 08, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 07, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 06, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 05, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 04, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 03, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 02, 2024 | $ 0.05902143 | $ 0.05902143 |
Feb 01, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 31, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 30, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 29, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 28, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 27, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 26, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 25, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 24, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 23, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 22, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 21, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 20, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 19, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 18, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 17, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 16, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 15, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 14, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 13, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 12, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 11, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 10, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 09, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 08, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 07, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 06, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 05, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 04, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 03, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 02, 2024 | $ 0.05902143 | $ 0.05902143 |
Jan 01, 2024 | $ 0.05902143 | $ 0.05902143 |
Dec 28, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 27, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 26, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 25, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 24, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 16, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 15, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 14, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 13, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 12, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 11, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 10, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 09, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 08, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 07, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 06, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 05, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 04, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 03, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 02, 2023 | $ 0.05902143 | $ 0.05902143 |
Dec 01, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 30, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 29, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 28, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 27, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 26, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 25, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 24, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 23, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 22, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 21, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 20, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 19, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 18, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 17, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 16, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 15, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 14, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 13, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 12, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 11, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 10, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 09, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 08, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 07, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 06, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 05, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 04, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 03, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 02, 2023 | $ 0.05902143 | $ 0.05902143 |
Nov 01, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 31, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 30, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 29, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 28, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 27, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 26, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 25, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 24, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 23, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 22, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 21, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 20, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 19, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 18, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 17, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 16, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 15, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 14, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 13, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 12, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 11, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 10, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 09, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 08, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 07, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 06, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 05, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 04, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 03, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 02, 2023 | $ 0.05902143 | $ 0.05902143 |
Oct 01, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 30, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 29, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 28, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 27, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 26, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 25, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 24, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 23, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 22, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 21, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 20, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 19, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 18, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 17, 2023 | $ 0.05902143 | $ 0.05902143 |
Sep 16, 2023 | $ 0.05902143 | $ 0.05902143 |
Jun 13, 2023 | $ 0.14311815 | $ 0.14591530 |
Jun 12, 2023 | $ 0.14400948 | $ 0.14621307 |
Jun 11, 2023 | $ 0.14532770 | $ 0.15106690 |
Jun 10, 2023 | $ 0.15002948 | $ 0.15603615 |
Jun 09, 2023 | $ 0.15578680 | $ 0.15767911 |
Jun 08, 2023 | $ 0.15717491 | $ 0.15810525 |
Jun 07, 2023 | $ 0.15685771 | $ 0.16142927 |
Jun 06, 2023 | $ 0.16096188 | $ 0.16138138 |
Jun 05, 2023 | $ 0.15684357 | $ 0.15905714 |
Jun 04, 2023 | $ 0.15735963 | $ 0.15958188 |
Jun 03, 2023 | $ 0.15727526 | $ 0.15921127 |
Jun 02, 2023 | $ 0.15713920 | $ 0.16089066 |
Jun 01, 2023 | $ 0.16018620 | $ 0.16564191 |
May 31, 2023 | $ 0.16513541 | $ 0.17039162 |
May 30, 2023 | $ 0.16981582 | $ 0.17319943 |
May 29, 2023 | $ 0.16925769 | $ 0.17737626 |
May 28, 2023 | $ 0.17623628 | $ 0.17645860 |
May 27, 2023 | $ 0.17272671 | $ 0.17320271 |
May 26, 2023 | $ 0.17219005 | $ 0.17418709 |
May 25, 2023 | $ 0.17266187 | $ 0.17607450 |
May 24, 2023 | $ 0.17549636 | $ 0.18180520 |
May 23, 2023 | $ 0.18168019 | $ 0.18326097 |
May 22, 2023 | $ 0.18018552 | $ 0.18213816 |
May 21, 2023 | $ 0.18188322 | $ 0.18268786 |
May 20, 2023 | $ 0.18183292 | $ 0.18287901 |
May 19, 2023 | $ 0.18167575 | $ 0.18302701 |
May 18, 2023 | $ 0.18182290 | $ 0.18438420 |
May 17, 2023 | $ 0.18191906 | $ 0.18395110 |
May 16, 2023 | $ 0.18299708 | $ 0.18320919 |
May 15, 2023 | $ 0.18291747 | $ 0.18368417 |
May 14, 2023 | $ 0.18171762 | $ 0.18285274 |
May 13, 2023 | $ 0.18180889 | $ 0.18327546 |
May 12, 2023 | $ 0.18279892 | $ 0.18648504 |
May 11, 2023 | $ 0.18615233 | $ 0.19492157 |
May 10, 2023 | $ 0.19487395 | $ 0.19692988 |
May 09, 2023 | $ 0.19483166 | $ 0.19501519 |
May 08, 2023 | $ 0.18657354 | $ 0.19288815 |
May 07, 2023 | $ 0.19174137 | $ 0.19447502 |
May 06, 2023 | $ 0.19350816 | $ 0.20187917 |
May 05, 2023 | $ 0.19972157 | $ 0.20048397 |
May 04, 2023 | $ 0.19054296 | $ 0.19228610 |
May 03, 2023 | $ 0.19153541 | $ 0.19285563 |
May 02, 2023 | $ 0.18946713 | $ 0.19018232 |
May 01, 2023 | $ 0.18772426 | $ 0.19434817 |
Apr 30, 2023 | $ 0.19372431 | $ 0.19788434 |
Apr 29, 2023 | $ 0.19656493 | $ 0.19919591 |
Apr 28, 2023 | $ 0.19880292 | $ 0.20200689 |
Apr 27, 2023 | $ 0.20090248 | $ 0.20941622 |
Apr 26, 2023 | $ 0.20775732 | $ 0.21148749 |
Apr 25, 2023 | $ 0.20705557 | $ 0.20718718 |
Apr 24, 2023 | $ 0.20435119 | $ 0.20479386 |
Apr 23, 2023 | $ 0.20348823 | $ 0.20528237 |
Apr 22, 2023 | $ 0.20372317 | $ 0.20752904 |
Apr 21, 2023 | $ 0.20533253 | $ 0.20611642 |
Apr 20, 2023 | $ 0.20471213 | $ 0.20734811 |
Apr 19, 2023 | $ 0.20666118 | $ 0.21162598 |
Apr 18, 2023 | $ 0.21106722 | $ 0.21307666 |
Apr 17, 2023 | $ 0.20889544 | $ 0.21328548 |
Apr 16, 2023 | $ 0.21304685 | $ 0.21393729 |
Apr 15, 2023 | $ 0.21022212 | $ 0.21148825 |
Apr 14, 2023 | $ 0.21102267 | $ 0.21575334 |
Apr 13, 2023 | $ 0.21359500 | $ 0.21438214 |
Apr 12, 2023 | $ 0.20948159 | $ 0.21176149 |
Apr 11, 2023 | $ 0.20809803 | $ 0.21510134 |
Apr 10, 2023 | $ 0.21326082 | $ 0.21408380 |
Apr 09, 2023 | $ 0.20817859 | $ 0.20936420 |
Apr 08, 2023 | $ 0.20599588 | $ 0.20746370 |
Apr 07, 2023 | $ 0.20684370 | $ 0.20740633 |
Apr 06, 2023 | $ 0.20657825 | $ 0.20733171 |
Apr 05, 2023 | $ 0.20655681 | $ 0.21128479 |
Apr 04, 2023 | $ 0.20590516 | $ 0.21056260 |
Apr 03, 2023 | $ 0.20644697 | $ 0.20710764 |
Apr 02, 2023 | $ 0.20356502 | $ 0.20471341 |
Apr 01, 2023 | $ 0.20398956 | $ 0.20474520 |
Mar 31, 2023 | $ 0.20416351 | $ 0.20660661 |
Mar 30, 2023 | $ 0.20572578 | $ 0.21428080 |
Mar 29, 2023 | $ 0.21297863 | $ 0.21464288 |
Mar 28, 2023 | $ 0.20984610 | $ 0.21422720 |
Mar 27, 2023 | $ 0.20214762 | $ 0.20628378 |
Mar 26, 2023 | $ 0.20543244 | $ 0.20837045 |
Mar 25, 2023 | $ 0.20380558 | $ 0.20972562 |
Mar 24, 2023 | $ 0.20356111 | $ 0.20763724 |
Mar 23, 2023 | $ 0.20435073 | $ 0.20471902 |
Mar 22, 2023 | $ 0.20196774 | $ 0.20417622 |
Mar 21, 2023 | $ 0.20108887 | $ 0.20127267 |
Mar 19, 2023 | $ 0.18712972 | $ 0.19064506 |
Mar 18, 2023 | $ 0.18791633 | $ 0.19702386 |
Mar 17, 2023 | $ 0.19492012 | $ 0.19612048 |
Mar 16, 2023 | $ 0.19074086 | $ 0.19340562 |
Mar 15, 2023 | $ 0.19280059 | $ 0.19967142 |
Mar 14, 2023 | $ 0.19822358 | $ 0.20222369 |
Mar 13, 2023 | $ 0.19619709 | $ 0.19735475 |
Mar 12, 2023 | $ 0.18039791 | $ 0.18087604 |
Mar 11, 2023 | $ 0.17663604 | $ 0.17747661 |
Mar 10, 2023 | $ 0.17024505 | $ 0.18203098 |
Mar 09, 2023 | $ 0.18171062 | $ 0.19294696 |
Mar 08, 2023 | $ 0.19193427 | $ 0.19634437 |
Mar 07, 2023 | $ 0.19550125 | $ 0.19812523 |
Mar 06, 2023 | $ 0.19785577 | $ 0.19846457 |
Mar 05, 2023 | $ 0.19739261 | $ 0.20079709 |
Mar 04, 2023 | $ 0.19880623 | $ 0.20099936 |
Mar 03, 2023 | $ 0.19910418 | $ 0.21156060 |
Mar 02, 2023 | $ 0.21147257 | $ 0.21147257 |
Mar 01, 2023 | $ 0.20919817 | $ 0.21449490 |
Feb 28, 2023 | $ 0.20648406 | $ 0.21181583 |
Feb 27, 2023 | $ 0.21147321 | $ 0.21431680 |
Feb 26, 2023 | $ 0.21240615 | $ 0.21417567 |
Feb 25, 2023 | $ 0.20738819 | $ 0.21018387 |
Feb 24, 2023 | $ 0.20976002 | $ 0.21410179 |
Feb 23, 2023 | $ 0.21154854 | $ 0.21162470 |
Feb 22, 2023 | $ 0.20939010 | $ 0.20979934 |
Feb 21, 2023 | $ 0.20829231 | $ 0.21410573 |
Feb 20, 2023 | $ 0.21324463 | $ 0.21437783 |
Feb 19, 2023 | $ 0.20890936 | $ 0.21373176 |
Feb 18, 2023 | $ 0.21146748 | $ 0.21288931 |
Feb 17, 2023 | $ 0.21205734 | $ 0.21330445 |
Feb 16, 2023 | $ 0.20726391 | $ 0.20903705 |
Feb 15, 2023 | $ 0.20508858 | $ 0.20676369 |
Feb 14, 2023 | $ 0.19669089 | $ 0.19820416 |
Feb 13, 2023 | $ 0.19226531 | $ 0.19449693 |
Feb 12, 2023 | $ 0.19374504 | $ 0.19416071 |
Feb 11, 2023 | $ 0.19065909 | $ 0.19326176 |
Feb 10, 2023 | $ 0.19235373 | $ 0.19783151 |
Feb 09, 2023 | $ 0.19534066 | $ 0.19998697 |
Feb 08, 2023 | $ 0.19921283 | $ 0.19995069 |
Feb 07, 2023 | $ 0.19924016 | $ 0.19954352 |
Feb 06, 2023 | $ 0.19546341 | $ 0.19891625 |
Feb 05, 2023 | $ 0.19823447 | $ 0.20433106 |
Feb 04, 2023 | $ 0.20348814 | $ 0.20532699 |
Feb 03, 2023 | $ 0.20234801 | $ 0.20378564 |
Feb 02, 2023 | $ 0.20198215 | $ 0.20336436 |
Feb 01, 2023 | $ 0.19643055 | $ 0.19713568 |
Jan 31, 2023 | $ 0.19072540 | $ 0.19425773 |
Jan 30, 2023 | $ 0.19175280 | $ 0.19414326 |
Jan 29, 2023 | $ 0.19351727 | $ 0.19519986 |
Jan 28, 2023 | $ 0.19290146 | $ 0.19379834 |
Jan 27, 2023 | $ 0.19268837 | $ 0.19521564 |
Jan 26, 2023 | $ 0.19415373 | $ 0.19856081 |
Jan 25, 2023 | $ 0.19550888 | $ 0.19640467 |
Jan 24, 2023 | $ 0.19198041 | $ 0.19504687 |
Jan 23, 2023 | $ 0.19433821 | $ 0.19517335 |
Jan 22, 2023 | $ 0.19359238 | $ 0.19459929 |
Jan 21, 2023 | $ 0.19182265 | $ 0.19411536 |
Jan 20, 2023 | $ 0.19393608 | $ 0.19393608 |
Jan 19, 2023 | $ 0.18758198 | $ 0.18823265 |
Jan 18, 2023 | $ 0.18495612 | $ 0.19415224 |
Jan 17, 2023 | $ 0.19246561 | $ 0.19398411 |
Jan 16, 2023 | $ 0.19351339 | $ 0.19727882 |
Jan 15, 2023 | $ 0.19646750 | $ 0.19767007 |
Jan 14, 2023 | $ 0.19719279 | $ 0.20216009 |
Jan 13, 2023 | $ 0.19502184 | $ 0.19587740 |
Jan 12, 2023 | $ 0.18986935 | $ 0.19350054 |
Jan 11, 2023 | $ 0.19180133 | $ 0.19236025 |
Jan 10, 2023 | $ 0.19117449 | $ 0.19195461 |
Jan 09, 2023 | $ 0.19141832 | $ 0.19215124 |
Jan 08, 2023 | $ 0.18952485 | $ 0.18953370 |
Jan 07, 2023 | $ 0.18857551 | $ 0.18918614 |
Jan 06, 2023 | $ 0.18808113 | $ 0.18929026 |
Jan 05, 2023 | $ 0.18790960 | $ 0.18832829 |
Jan 04, 2023 | $ 0.18662808 | $ 0.18832968 |
Jan 03, 2023 | $ 0.18300275 | $ 0.18410858 |
Jan 02, 2023 | $ 0.18370776 | $ 0.18471374 |
Jan 01, 2023 | $ 0.18400634 | $ 0.18492755 |
Dec 31, 2022 | $ 0.18482981 | $ 0.18580078 |
Dec 30, 2022 | $ 0.18444776 | $ 0.18576951 |
Dec 29, 2022 | $ 0.18508855 | $ 0.18615092 |
Dec 28, 2022 | $ 0.18487036 | $ 0.18752063 |
Dec 27, 2022 | $ 0.18648387 | $ 0.18943276 |
Dec 26, 2022 | $ 0.18842765 | $ 0.18912081 |
Dec 25, 2022 | $ 0.18829890 | $ 0.18921667 |
Dec 24, 2022 | $ 0.18881300 | $ 0.18907074 |
Dec 23, 2022 | $ 0.18823436 | $ 0.19163736 |
Dec 22, 2022 | $ 0.19075024 | $ 0.19227355 |
Dec 21, 2022 | $ 0.19077440 | $ 0.19325824 |
Dec 20, 2022 | $ 0.19269245 | $ 0.19407946 |
Dec 19, 2022 | $ 0.19193915 | $ 0.19490281 |
Dec 18, 2022 | $ 0.19338479 | $ 0.19579066 |
Dec 17, 2022 | $ 0.19488472 | $ 0.19769476 |
Dec 16, 2022 | $ 0.19486284 | $ 0.20018394 |
Dec 15, 2022 | $ 0.19782694 | $ 0.20205767 |
Dec 14, 2022 | $ 0.20121497 | $ 0.20524833 |
Dec 13, 2022 | $ 0.20254721 | $ 0.20646235 |
Dec 12, 2022 | $ 0.20126654 | $ 0.20285305 |
Dec 11, 2022 | $ 0.20224522 | $ 0.20514101 |
Dec 10, 2022 | $ 0.20221777 | $ 0.20508848 |
Dec 09, 2022 | $ 0.19970089 | $ 0.20642993 |
Dec 08, 2022 | $ 0.20197000 | $ 0.20663467 |
Dec 07, 2022 | $ 0.20141686 | $ 0.20381457 |
Dec 06, 2022 | $ 0.20063925 | $ 0.20407047 |
Dec 05, 2022 | $ 0.20142094 | $ 0.21047595 |
Dec 04, 2022 | $ 0.20538215 | $ 0.20576836 |
Dec 03, 2022 | $ 0.20126111 | $ 0.20705523 |
Dec 02, 2022 | $ 0.20601294 | $ 0.20663888 |
Dec 01, 2022 | $ 0.20434515 | $ 0.21433732 |
Nov 30, 2022 | $ 0.21340649 | $ 0.21748404 |
Nov 29, 2022 | $ 0.20878187 | $ 0.21419953 |
Nov 28, 2022 | $ 0.21003776 | $ 0.21109010 |
Nov 27, 2022 | $ 0.20910691 | $ 0.21256207 |
Nov 26, 2022 | $ 0.21023567 | $ 0.21257160 |
Nov 25, 2022 | $ 0.21035155 | $ 0.21378177 |
Nov 24, 2022 | $ 0.21330276 | $ 0.21462333 |
Nov 23, 2022 | $ 0.21021783 | $ 0.21302366 |
Nov 22, 2022 | $ 0.21142804 | $ 0.22019310 |
Nov 21, 2022 | $ 0.21910616 | $ 0.22008797 |
Nov 20, 2022 | $ 0.20226370 | $ 0.20381082 |
Nov 19, 2022 | $ 0.19874357 | $ 0.20151595 |
Nov 18, 2022 | $ 0.20114416 | $ 0.20382572 |
Nov 17, 2022 | $ 0.20285223 | $ 0.20314774 |
Nov 16, 2022 | $ 0.18952818 | $ 0.19894063 |
Nov 15, 2022 | $ 0.19720090 | $ 0.20368092 |
Nov 14, 2022 | $ 0.19913330 | $ 0.19941191 |
Nov 13, 2022 | $ 0.18650518 | $ 0.19758530 |
Nov 12, 2022 | $ 0.18962511 | $ 0.20194639 |
Nov 11, 2022 | $ 0.18747177 | $ 0.21433244 |
Nov 10, 2022 | $ 0.20871299 | $ 0.21968631 |
Nov 09, 2022 | $ 0.18524946 | $ 0.20358194 |
Nov 08, 2022 | $ 0.16828221 | $ 0.17446299 |
Nov 07, 2022 | $ 0.16973665 | $ 0.17431956 |
Nov 06, 2022 | $ 0.17267265 | $ 0.17419467 |
Nov 05, 2022 | $ 0.17249491 | $ 0.17630656 |
Nov 04, 2022 | $ 0.17471288 | $ 0.18022369 |
Nov 03, 2022 | $ 0.17036918 | $ 0.17909170 |
Nov 02, 2022 | $ 0.17380382 | $ 0.17394612 |
Nov 01, 2022 | $ 0.17157774 | $ 0.17845495 |
Oct 31, 2022 | $ 0.17377094 | $ 0.18097364 |
Oct 30, 2022 | $ 0.17985673 | $ 0.18179050 |
Oct 29, 2022 | $ 0.18118756 | $ 0.18360989 |
Oct 28, 2022 | $ 0.17379744 | $ 0.18119413 |
Oct 27, 2022 | $ 0.17947527 | $ 0.18492885 |
Oct 26, 2022 | $ 0.18396791 | $ 0.18501963 |
Oct 25, 2022 | $ 0.17889772 | $ 0.18096698 |
Oct 24, 2022 | $ 0.17240954 | $ 0.17273810 |
Oct 23, 2022 | $ 0.16566807 | $ 0.16619755 |
Oct 22, 2022 | $ 0.15902307 | $ 0.16172964 |
Oct 21, 2022 | $ 0.16162331 | $ 0.16604909 |
Oct 20, 2022 | $ 0.16505501 | $ 0.17771767 |
Oct 19, 2022 | $ 0.16285005 | $ 0.16323358 |
Oct 18, 2022 | $ 0.16009664 | $ 0.16149838 |
Oct 17, 2022 | $ 0.16085170 | $ 0.16141290 |
Oct 16, 2022 | $ 0.15751521 | $ 0.15834395 |
Oct 15, 2022 | $ 0.15408353 | $ 0.15521404 |
Oct 14, 2022 | $ 0.15458673 | $ 0.16413204 |
Oct 13, 2022 | $ 0.15982774 | $ 0.16716695 |
Oct 12, 2022 | $ 0.16668875 | $ 0.16676682 |
Oct 11, 2022 | $ 0.16437183 | $ 0.17112809 |
Oct 10, 2022 | $ 0.17112014 | $ 0.17385898 |
Oct 09, 2022 | $ 0.17254265 | $ 0.17343342 |
Oct 08, 2022 | $ 0.17123469 | $ 0.17863833 |
Oct 07, 2022 | $ 0.17846470 | $ 0.18084200 |
Oct 06, 2022 | $ 0.17905572 | $ 0.17963105 |
Oct 05, 2022 | $ 0.16807248 | $ 0.16823607 |
Oct 04, 2022 | $ 0.16073368 | $ 0.16212275 |
Oct 03, 2022 | $ 0.16058066 | $ 0.16243945 |
Oct 02, 2022 | $ 0.16069793 | $ 0.16792350 |
Oct 01, 2022 | $ 0.16390889 | $ 0.17805846 |
Sep 30, 2022 | $ 0.17300830 | $ 0.18019226 |
Sep 29, 2022 | $ 0.17705187 | $ 0.18165769 |
Sep 28, 2022 | $ 0.16898173 | $ 0.17084662 |
Sep 27, 2022 | $ 0.16557037 | $ 0.17357383 |
Sep 26, 2022 | $ 0.16274608 | $ 0.16381162 |
Sep 25, 2022 | $ 0.15908654 | $ 0.16311923 |
Sep 24, 2022 | $ 0.16022509 | $ 0.16193745 |
Sep 23, 2022 | $ 0.16031273 | $ 0.16105472 |
Sep 22, 2022 | $ 0.15770806 | $ 0.15855661 |
Sep 21, 2022 | $ 0.14890725 | $ 0.15884928 |
Sep 20, 2022 | $ 0.15527113 | $ 0.16051796 |
Sep 19, 2022 | $ 0.15771467 | $ 0.15840792 |
Sep 18, 2022 | $ 0.15519946 | $ 0.16392550 |
Sep 17, 2022 | $ 0.16182095 | $ 0.17068570 |
Sep 16, 2022 | $ 0.16087247 | $ 0.16087247 |
Sep 15, 2022 | $ 0.15821848 | $ 0.16886080 |
Sep 14, 2022 | $ 0.16810668 | $ 0.17422187 |
Sep 13, 2022 | $ 0.17230953 | $ 0.18139704 |
Sep 12, 2022 | $ 0.17939274 | $ 0.18214348 |
Sep 11, 2022 | $ 0.17975003 | $ 0.18126445 |
Sep 10, 2022 | $ 0.17889903 | $ 0.17931176 |
Sep 09, 2022 | $ 0.17443972 | $ 0.17719720 |
Sep 08, 2022 | $ 0.16491786 | $ 0.16661181 |
Sep 07, 2022 | $ 0.16576253 | $ 0.16642301 |
Sep 06, 2022 | $ 0.16059718 | $ 0.18165745 |
Sep 05, 2022 | $ 0.16431714 | $ 0.17004197 |
Sep 04, 2022 | $ 0.16816008 | $ 0.16901941 |
Sep 03, 2022 | $ 0.15951362 | $ 0.16337698 |
Sep 02, 2022 | $ 0.16264322 | $ 0.17221958 |
Sep 01, 2022 | $ 0.16835810 | $ 0.18880647 |
Aug 31, 2022 | $ 0.17750168 | $ 0.18306673 |
Aug 30, 2022 | $ 0.17998092 | $ 0.18648148 |
Aug 28, 2022 | $ 0.17286485 | $ 0.19070893 |
Aug 27, 2022 | $ 0.18069294 | $ 0.18709027 |
Aug 26, 2022 | $ 0.18398751 | $ 0.18549218 |
Aug 25, 2022 | $ 0.18497945 | $ 0.18584935 |
Aug 24, 2022 | $ 0.17886486 | $ 0.18114248 |
Aug 23, 2022 | $ 0.17778337 | $ 0.19225497 |
Aug 22, 2022 | $ 0.17541826 | $ 0.17568108 |
Aug 21, 2022 | $ 0.17436539 | $ 0.17629214 |
Aug 20, 2022 | $ 0.17327455 | $ 0.17631433 |
Aug 19, 2022 | $ 0.17012769 | $ 0.19129971 |
Aug 18, 2022 | $ 0.19120727 | $ 0.20015467 |
Aug 17, 2022 | $ 0.19860803 | $ 0.20851030 |
Aug 16, 2022 | $ 0.20734706 | $ 0.20859981 |
Aug 15, 2022 | $ 0.20564937 | $ 0.20623790 |
Aug 14, 2022 | $ 0.20304598 | $ 0.20589705 |
Aug 13, 2022 | $ 0.20280686 | $ 0.20620229 |
Aug 12, 2022 | $ 0.20437823 | $ 0.20941558 |
Aug 11, 2022 | $ 0.20865419 | $ 0.21249450 |
Aug 10, 2022 | $ 0.20259868 | $ 0.20485298 |
Aug 09, 2022 | $ 0.19184690 | $ 0.20152900 |
Aug 07, 2022 | $ 0.18610099 | $ 0.19276992 |
Aug 05, 2022 | $ 0.19625622 | $ 0.19884385 |
Aug 04, 2022 | $ 0.18673325 | $ 0.18965147 |
Aug 03, 2022 | $ 0.18644569 | $ 0.20873193 |
Aug 02, 2022 | $ 0.20759138 | $ 0.21003743 |
Aug 01, 2022 | $ 0.20623968 | $ 0.22276732 |
Jul 31, 2022 | $ 0.22047355 | $ 0.22734060 |
Jul 30, 2022 | $ 0.21053226 | $ 0.23189297 |
Jul 29, 2022 | $ 0.22046942 | $ 0.22491374 |
Jul 28, 2022 | $ 0.21440056 | $ 0.21635881 |
Jul 27, 2022 | $ 0.19951714 | $ 0.20105645 |
Jul 25, 2022 | $ 0.18312157 | $ 0.20660209 |
Jul 24, 2022 | $ 0.20652983 | $ 0.21104762 |
Jul 23, 2022 | $ 0.17679668 | $ 0.18317410 |
Jul 22, 2022 | $ 0.17860278 | $ 0.18137000 |
Jul 21, 2022 | $ 0.16498016 | $ 0.18795668 |
Jun 17, 2022 | $ 0.09718080 | $ 0.10190262 |
Jun 16, 2022 | $ 0.09716592 | $ 0.11283760 |
Jun 15, 2022 | $ 0.11187699 | $ 0.11191494 |
Jun 14, 2022 | $ 0.10710978 | $ 0.11309005 |
Jun 13, 2022 | $ 0.10798225 | $ 0.13200438 |
Jun 12, 2022 | $ 0.13015269 | $ 0.13918638 |
Jun 11, 2022 | $ 0.13755372 | $ 0.15249674 |
Jun 10, 2022 | $ 0.15145865 | $ 0.16466121 |
Jun 08, 2022 | $ 0.16696961 | $ 0.17997049 |
Jun 07, 2022 | $ 0.17893983 | $ 0.18764341 |
Jun 06, 2022 | $ 0.18753421 | $ 0.19074822 |
Jun 05, 2022 | $ 0.17491164 | $ 0.17919961 |
Jun 04, 2022 | $ 0.17725005 | $ 0.19287911 |
Jun 03, 2022 | $ 0.19169438 | $ 0.22462410 |
Jun 02, 2022 | $ 0.18085337 | $ 0.21896994 |
May 31, 2022 | $ 0.23529188 | $ 0.24546212 |
May 30, 2022 | $ 0.24531390 | $ 0.24569794 |
May 29, 2022 | $ 0.23172552 | $ 0.23218861 |
May 28, 2022 | $ 0.22922028 | $ 0.22993169 |
May 22, 2022 | $ 0.23922224 | $ 0.24082513 |
May 21, 2022 | $ 0.23196762 | $ 0.64981780 |
May 20, 2022 | $ 0.26290036 | $ 0.30889549 |
May 19, 2022 | $ 0.30553611 | $ 0.30695056 |
May 17, 2022 | $ 0.29895574 | $ 0.29917506 |
May 16, 2022 | $ 0.27938040 | $ 0.29635929 |
May 15, 2022 | $ 0.29582668 | $ 0.29705027 |
May 14, 2022 | $ 0.28270502 | $ 0.28403946 |
May 13, 2022 | $ 0.27929234 | $ 0.30143994 |
May 12, 2022 | $ 0.26836322 | $ 0.27550697 |
May 11, 2022 | $ 0.24023702 | $ 0.28336594 |
May 10, 2022 | $ 0.25866530 | $ 0.27247938 |
May 09, 2022 | $ 0.26451920 | $ 0.30722568 |
May 08, 2022 | $ 0.30395658 | $ 0.32405381 |
May 07, 2022 | $ 0.32261339 | $ 0.32636258 |
May 06, 2022 | $ 0.32476560 | $ 0.34132389 |
May 05, 2022 | $ 0.34075482 | $ 0.36895444 |
May 03, 2022 | $ 0.34489305 | $ 0.35712186 |
May 02, 2022 | $ 0.34340701 | $ 0.36106704 |
May 01, 2022 | $ 0.35002517 | $ 0.35254960 |
Apr 30, 2022 | $ 0.34162451 | $ 0.38810210 |
Apr 29, 2022 | $ 0.38810210 | $ 0.40820831 |
Apr 28, 2022 | $ 0.40820831 | $ 0.41926462 |
Apr 27, 2022 | $ 0.41053360 | $ 0.43971914 |
Apr 26, 2022 | $ 0.39439891 | $ 0.45570795 |
Apr 24, 2022 | $ 0.45272604 | $ 0.46219094 |
Apr 23, 2022 | $ 0.45627130 | $ 0.46220208 |
Apr 21, 2022 | $ 0.46305981 | $ 0.49212886 |
Apr 20, 2022 | $ 0.47668038 | $ 0.54104317 |
Apr 19, 2022 | $ 0.54081207 | $ 0.60233405 |
Apr 18, 2022 | $ 0.56312196 | $ 0.57058570 |
Apr 17, 2022 | $ 0.54476456 | $ 0.57134767 |
Apr 16, 2022 | $ 0.56943598 | $ 0.57089454 |
Apr 10, 2022 | $ 0.64489013 | $ 0.73794919 |
Apr 09, 2022 | $ 0.72843088 | $ 0.75828856 |
Apr 08, 2022 | $ 0.75552030 | $ 0.85051604 |
Apr 07, 2022 | $ 0.79924608 | $ 0.84275241 |
Apr 06, 2022 | $ 0.79194910 | $ 0.88699561 |
Apr 05, 2022 | $ 0.88598250 | $ 0.97010191 |
Apr 04, 2022 | $ 0.96309504 | $ 0.99156481 |
Apr 03, 2022 | $ 0.98553601 | $ 0.99050933 |
Apr 02, 2022 | $ 0.94347939 | $ 0.96227932 |
Apr 01, 2022 | $ 0.93236509 | $ 0.94205534 |
Mar 31, 2022 | $ 0.91160185 | $ 0.98215696 |
Mar 30, 2022 | $ 0.94559195 | $ 0.96521627 |
Mar 29, 2022 | $ 0.94965756 | $ 0.98962975 |
Mar 28, 2022 | $ 0.95752620 | $ 1.0111712 |
Mar 27, 2022 | $ 0.93364847 | $ 0.93627818 |
Mar 26, 2022 | $ 0.89174439 | $ 0.89859931 |
Mar 25, 2022 | $ 0.88237496 | $ 0.90881266 |
Mar 24, 2022 | $ 0.87264212 | $ 0.89225289 |
Mar 23, 2022 | $ 0.85436904 | $ 0.87765931 |
Mar 22, 2022 | $ 0.85868213 | $ 0.87301320 |
Mar 21, 2022 | $ 0.83782402 | $ 0.89366709 |
Mar 20, 2022 | $ 0.88961528 | $ 0.90109351 |
Mar 19, 2022 | $ 0.89586925 | $ 0.90593119 |
Mar 18, 2022 | $ 0.89966937 | $ 0.90142106 |
Mar 17, 2022 | $ 0.86665816 | $ 0.90418514 |
Mar 16, 2022 | $ 0.89363853 | $ 0.94763012 |
Mar 15, 2022 | $ 0.90004179 | $ 0.91806192 |
Mar 14, 2022 | $ 0.77790765 | $ 0.78030796 |
Mar 13, 2022 | $ 0.72279345 | $ 0.74659220 |
Mar 12, 2022 | $ 0.73380237 | $ 0.75817245 |
Mar 11, 2022 | $ 0.75172822 | $ 0.80222420 |
Mar 10, 2022 | $ 0.80185789 | $ 0.80703694 |
Mar 09, 2022 | $ 0.77913877 | $ 0.78167017 |
Mar 08, 2022 | $ 0.72441203 | $ 0.73969588 |
Mar 07, 2022 | $ 0.72787448 | $ 0.77394747 |
Mar 06, 2022 | $ 0.77254840 | $ 0.80014665 |
Mar 05, 2022 | $ 0.79951928 | $ 0.82206433 |
Mar 04, 2022 | $ 0.81384759 | $ 0.89331257 |
Mar 03, 2022 | $ 0.89253551 | $ 0.93761367 |
Mar 02, 2022 | $ 0.93207946 | $ 0.99066020 |
Mar 01, 2022 | $ 0.98612199 | $ 1.0266419 |
Feb 28, 2022 | $ 1.0063204 | $ 1.0600585 |
Feb 27, 2022 | $ 0.99982808 | $ 1.1112458 |
Feb 26, 2022 | $ 1.1083515 | $ 1.2070279 |
Feb 25, 2022 | $ 1.1898438 | $ 1.2222280 |
Feb 24, 2022 | $ 1.1517244 | $ 1.1744845 |
Feb 23, 2022 | $ 1.0851126 | $ 1.1076032 |
Feb 21, 2022 | $ 1.0728227 | $ 1.1289148 |
Feb 20, 2022 | $ 1.1028610 | $ 1.1294179 |
Feb 19, 2022 | $ 1.1266348 | $ 1.1654517 |
Feb 18, 2022 | $ 1.1447845 | $ 1.1980455 |
Feb 17, 2022 | $ 1.1964402 | $ 1.2584424 |
Feb 16, 2022 | $ 1.1641300 | $ 1.1726799 |
Feb 15, 2022 | $ 1.0663590 | $ 1.0805310 |
Feb 14, 2022 | $ 0.86572519 | $ 0.87344017 |
Feb 13, 2022 | $ 0.86047941 | $ 0.89472426 |
Feb 12, 2022 | $ 0.83183760 | $ 0.90481021 |
Feb 11, 2022 | $ 0.87839296 | $ 0.87862292 |
Feb 10, 2022 | $ 0.83852844 | $ 0.86079308 |
Feb 09, 2022 | $ 0.85464562 | $ 0.88568429 |
Feb 08, 2022 | $ 0.82784695 | $ 0.88492310 |
Feb 07, 2022 | $ 0.85075917 | $ 0.85421806 |
Feb 06, 2022 | $ 0.81905211 | $ 0.86618749 |
Feb 05, 2022 | $ 0.86233557 | $ 0.88252146 |
Feb 04, 2022 | $ 0.87174317 | $ 0.88984299 |
Feb 03, 2022 | $ 0.82669806 | $ 0.87603328 |
Feb 02, 2022 | $ 0.86401572 | $ 0.87907601 |
Feb 01, 2022 | $ 0.87184109 | $ 0.89368865 |
Jan 31, 2022 | $ 0.88937588 | $ 0.90154028 |
Jan 30, 2022 | $ 0.89635564 | $ 1.1257116 |
Jan 29, 2022 | $ 0.92988404 | $ 0.99743074 |
Jan 28, 2022 | $ 0.97485394 | $ 0.99489895 |
Jan 27, 2022 | $ 0.99240475 | $ 1.1081954 |
Jan 26, 2022 | $ 1.0984386 | $ 1.1451165 |
Jan 25, 2022 | $ 1.1034859 | $ 1.1375261 |
Jan 24, 2022 | $ 1.1276915 | $ 1.2456223 |
Jan 23, 2022 | $ 1.2444453 | $ 1.2479971 |
Jan 22, 2022 | $ 1.0920042 | $ 1.1344027 |
Jan 21, 2022 | $ 1.0236888 | $ 1.1402324 |
Jan 20, 2022 | $ 1.1360396 | $ 1.2275158 |
Jan 19, 2022 | $ 1.2114954 | $ 1.2283675 |
Jan 18, 2022 | $ 1.2249181 | $ 1.2448278 |
Jan 17, 2022 | $ 1.2398231 | $ 1.2686566 |
Jan 16, 2022 | $ 1.2501723 | $ 1.2798126 |
Jan 15, 2022 | $ 1.2718249 | $ 1.3179904 |
Jan 14, 2022 | $ 1.3088641 | $ 1.3646183 |
Jan 13, 2022 | $ 1.3392662 | $ 1.4036518 |
Jan 12, 2022 | $ 1.3913755 | $ 1.4549459 |
Jan 11, 2022 | $ 1.4502147 | $ 1.4748420 |
Jan 10, 2022 | $ 1.4122486 | $ 1.4351609 |
Jan 09, 2022 | $ 1.4351609 | $ 1.6819352 |
Jan 08, 2022 | $ 1.6049686 | $ 1.6126817 |
Jan 07, 2022 | $ 1.5899734 | $ 1.6149838 |
Jan 06, 2022 | $ 1.5906758 | $ 1.6760872 |
Jan 05, 2022 | $ 1.6758389 | $ 1.7952244 |
Jan 04, 2022 | $ 1.7871201 | $ 1.7990204 |
Jan 03, 2022 | $ 1.6027452 | $ 1.6836674 |
Jan 02, 2022 | $ 1.6832152 | $ 1.7423132 |
Jan 01, 2022 | $ 1.7359933 | $ 1.7385579 |
Dec 31, 2021 | $ 1.7099953 | $ 1.7317416 |
Dec 30, 2021 | $ 1.7013674 | $ 1.8213714 |
Dec 29, 2021 | $ 1.7011050 | $ 1.8713643 |
Dec 28, 2021 | $ 1.8259982 | $ 1.9385925 |
Dec 27, 2021 | $ 1.9270362 | $ 1.9802723 |
Dec 26, 2021 | $ 1.9557529 | $ 1.9824247 |
Dec 25, 2021 | $ 1.9478343 | $ 1.9666756 |
Dec 24, 2021 | $ 1.9533588 | $ 1.9704485 |
Dec 23, 2021 | $ 1.9503234 | $ 2.0051058 |
Dec 22, 2021 | $ 1.9507995 | $ 1.9600624 |
Dec 21, 2021 | $ 1.9519165 | $ 1.9736390 |
Dec 20, 2021 | $ 1.9600384 | $ 1.9687680 |
Dec 19, 2021 | $ 1.9483970 | $ 2.0073329 |
Dec 18, 2021 | $ 1.9795136 | $ 2.0033071 |
Dec 17, 2021 | $ 1.9666564 | $ 2.0017945 |
Dec 16, 2021 | $ 1.9283824 | $ 2.0242272 |
Dec 15, 2021 | $ 1.9296872 | $ 1.9605704 |
Dec 14, 2021 | $ 1.9228878 | $ 1.9760736 |
Dec 13, 2021 | $ 1.9729802 | $ 2.1823325 |
Dec 12, 2021 | $ 2.1340944 | $ 2.1947114 |
Dec 11, 2021 | $ 2.1689415 | $ 2.2173342 |
Dec 10, 2021 | $ 2.1643738 | $ 2.2047276 |
Dec 09, 2021 | $ 2.1726253 | $ 2.2186141 |
Dec 08, 2021 | $ 2.1999363 | $ 2.3081065 |
Dec 07, 2021 | $ 2.2882845 | $ 2.3054610 |
Dec 06, 2021 | $ 2.2984127 | $ 2.3339532 |
Dec 05, 2021 | $ 2.2933075 | $ 2.3483102 |
Dec 04, 2021 | $ 2.2883135 | $ 2.5174137 |
Dec 03, 2021 | $ 2.5117757 | $ 2.6415956 |
Dec 02, 2021 | $ 2.1591025 | $ 2.1870586 |
Dec 01, 2021 | $ 2.1409567 | $ 2.2332458 |
Nov 30, 2021 | $ 2.1503992 | $ 2.1825712 |
Nov 29, 2021 | $ 2.1171489 | $ 2.1912230 |
Nov 28, 2021 | $ 2.1759764 | $ 2.1794671 |
Nov 27, 2021 | $ 2.1244254 | $ 2.1998708 |
Nov 26, 2021 | $ 2.1407911 | $ 2.2361336 |
Nov 25, 2021 | $ 2.2388503 | $ 2.2499623 |
Nov 24, 2021 | $ 2.1355102 | $ 2.1956582 |
Nov 23, 2021 | $ 2.1903357 | $ 2.2629750 |
Nov 22, 2021 | $ 2.2462879 | $ 2.3607237 |
Nov 21, 2021 | $ 2.1192060 | $ 2.1585325 |
Nov 20, 2021 | $ 2.1445964 | $ 2.1669839 |
Nov 19, 2021 | $ 2.0969988 | $ 2.1147858 |
Nov 18, 2021 | $ 2.0524651 | $ 2.0777967 |
Nov 17, 2021 | $ 2.0167699 | $ 2.0373812 |
Nov 16, 2021 | $ 2.0125997 | $ 2.1123829 |
Nov 15, 2021 | $ 2.1035295 | $ 2.1681819 |
Nov 14, 2021 | $ 2.1404526 | $ 2.1733492 |
Nov 13, 2021 | $ 2.1539186 | $ 2.2020437 |
Nov 12, 2021 | $ 2.1633175 | $ 2.2840955 |
Nov 11, 2021 | $ 2.2208042 | $ 2.2304231 |
Nov 10, 2021 | $ 2.2055292 | $ 2.4026080 |
Nov 09, 2021 | $ 2.3891708 | $ 2.5580702 |
Nov 08, 2021 | $ 2.4701116 | $ 2.5790040 |
Nov 07, 2021 | $ 2.4544295 | $ 2.5467844 |
Nov 06, 2021 | $ 2.5184008 | $ 2.5642598 |
Nov 05, 2021 | $ 2.4879201 | $ 2.6463254 |
Nov 04, 2021 | $ 2.5230101 | $ 2.5908987 |
Nov 03, 2021 | $ 2.5866964 | $ 2.6125730 |
Nov 02, 2021 | $ 2.5986543 | $ 2.6119976 |
Nov 01, 2021 | $ 2.4895955 | $ 2.5392713 |
Oct 31, 2021 | $ 2.5142844 | $ 2.6207371 |
Oct 30, 2021 | $ 2.5240183 | $ 2.5804232 |
Oct 29, 2021 | $ 2.5722544 | $ 2.6908862 |
Oct 28, 2021 | $ 2.5676415 | $ 2.7041295 |
Oct 27, 2021 | $ 2.5020639 | $ 2.5345760 |
Oct 26, 2021 | $ 2.4771792 | $ 2.6256246 |
Oct 24, 2021 | $ 2.5040607 | $ 2.5593896 |
Oct 23, 2021 | $ 2.5102317 | $ 2.5833711 |
Oct 22, 2021 | $ 2.5085577 | $ 2.5846086 |
Oct 21, 2021 | $ 2.5171306 | $ 2.6369444 |
Oct 20, 2021 | $ 2.5343103 | $ 2.6501917 |
Oct 19, 2021 | $ 2.5498296 | $ 2.5792738 |
Oct 18, 2021 | $ 2.5427080 | $ 2.5304490 |
Oct 17, 2021 | $ 2.4630770 | $ 2.5629395 |
Oct 16, 2021 | $ 2.4970151 | $ 2.6544669 |
Oct 15, 2021 | $ 2.6370565 | $ 2.7159884 |
Oct 14, 2021 | $ 2.6793392 | $ 2.7095440 |
Oct 13, 2021 | $ 2.6304216 | $ 2.6499659 |
Oct 12, 2021 | $ 2.5818388 | $ 2.6118369 |
Oct 11, 2021 | $ 2.5799488 | $ 2.5875991 |
Oct 10, 2021 | $ 2.5141916 | $ 2.5941572 |
Oct 09, 2021 | $ 2.5500973 | $ 2.5974921 |
Oct 08, 2021 | $ 2.5678317 | $ 2.6615825 |
Oct 07, 2021 | $ 2.5983858 | $ 2.6709907 |
Oct 06, 2021 | $ 2.6709907 | $ 2.7317293 |
Oct 05, 2021 | $ 2.6352143 | $ 2.6535343 |
Oct 04, 2021 | $ 2.5845233 | $ 2.6488974 |
Oct 03, 2021 | $ 2.6081888 | $ 2.6692145 |
Oct 02, 2021 | $ 2.5740907 | $ 2.5979859 |
Oct 01, 2021 | $ 2.5456104 | $ 2.6543172 |
Sep 30, 2021 | $ 2.5309763 | $ 2.6169073 |
Sep 29, 2021 | $ 2.5091143 | $ 2.5925694 |
Sep 28, 2021 | $ 2.4822661 | $ 2.5562430 |
Sep 27, 2021 | $ 2.5020995 | $ 2.5914649 |
Sep 26, 2021 | $ 2.5371176 | $ 2.5881349 |
Sep 25, 2021 | $ 2.5047873 | $ 2.5353291 |
Sep 24, 2021 | $ 2.5173722 | $ 2.6262867 |
Sep 23, 2021 | $ 2.6262867 | $ 2.6503898 |
Sep 22, 2021 | $ 2.5726877 | $ 2.6114478 |
Sep 21, 2021 | $ 2.4540796 | $ 2.5658109 |
Sep 20, 2021 | $ 2.4391568 | $ 2.5427343 |
Sep 19, 2021 | $ 2.5281933 | $ 2.6040841 |
Sep 18, 2021 | $ 2.5974289 | $ 2.6303298 |
Sep 17, 2021 | $ 2.5534242 | $ 2.6458988 |
Sep 16, 2021 | $ 2.6278930 | $ 2.6439314 |
Sep 15, 2021 | $ 2.5778551 | $ 2.6193042 |
Sep 14, 2021 | $ 2.5778960 | $ 2.6439764 |
Sep 13, 2021 | $ 2.5706881 | $ 2.7017065 |
Sep 12, 2021 | $ 2.6775759 | $ 2.7114511 |
Sep 11, 2021 | $ 2.6154808 | $ 2.6564557 |
Sep 10, 2021 | $ 2.5950634 | $ 2.6574948 |
Sep 09, 2021 | $ 2.6158910 | $ 2.6398978 |
Sep 08, 2021 | $ 2.5616079 | $ 2.6278539 |
Sep 07, 2021 | $ 2.5681065 | $ 2.6725644 |
Sep 06, 2021 | $ 2.6712275 | $ 2.6837297 |
Sep 05, 2021 | $ 2.6641428 | $ 2.7153338 |
Sep 04, 2021 | $ 2.6258894 | $ 2.6943081 |
Sep 03, 2021 | $ 2.6406590 | $ 2.6859378 |
Sep 02, 2021 | $ 2.5964979 | $ 2.6285586 |
Sep 01, 2021 | $ 2.6052307 | $ 2.6282348 |
Aug 31, 2021 | $ 2.6096497 | $ 2.6268819 |
Aug 30, 2021 | $ 2.5120450 | $ 2.6155547 |
Aug 29, 2021 | $ 2.6134813 | $ 2.6202020 |
Aug 27, 2021 | $ 2.5717529 | $ 2.5869471 |
Aug 26, 2021 | $ 2.4691435 | $ 2.5592652 |
Aug 25, 2021 | $ 2.5443680 | $ 2.5537019 |
Aug 24, 2021 | $ 2.5038334 | $ 2.5848297 |
Aug 23, 2021 | $ 2.5719783 | $ 2.6116784 |
Aug 22, 2021 | $ 2.5555510 | $ 2.7220539 |
Aug 21, 2021 | $ 2.5698152 | $ 2.6321276 |
Aug 20, 2021 | $ 2.6081988 | $ 2.6126425 |
Aug 19, 2021 | $ 2.5060647 | $ 2.5188836 |
Aug 18, 2021 | $ 2.4417747 | $ 2.4812145 |
Aug 17, 2021 | $ 2.4411664 | $ 2.5762037 |
Aug 16, 2021 | $ 2.5126176 | $ 2.5393345 |
Aug 15, 2021 | $ 2.4899811 | $ 2.4905282 |
Aug 14, 2021 | $ 2.4362575 | $ 2.4968328 |
Aug 13, 2021 | $ 2.4865066 | $ 2.5245039 |
Aug 12, 2021 | $ 2.3881549 | $ 2.4792895 |
Aug 11, 2021 | $ 2.4441747 | $ 2.5581932 |
Aug 10, 2021 | $ 2.5204031 | $ 2.5524574 |
Aug 08, 2021 | $ 2.4929571 | $ 2.5655574 |
Aug 07, 2021 | $ 2.5358604 | $ 2.6319604 |
Aug 06, 2021 | $ 2.5628993 | $ 2.6041635 |
Aug 05, 2021 | $ 2.5749352 | $ 2.6021152 |
Aug 04, 2021 | $ 2.5057395 | $ 2.5431034 |
Aug 03, 2021 | $ 2.4350285 | $ 2.5407873 |
Aug 02, 2021 | $ 2.4697171 | $ 2.4799384 |
Aug 01, 2021 | $ 2.2653886 | $ 2.2978849 |
Jul 31, 2021 | $ 2.2784409 | $ 2.3374346 |
Jul 30, 2021 | $ 2.3081390 | $ 2.3467992 |
Jul 29, 2021 | $ 2.2650249 | $ 2.3791009 |
Jul 28, 2021 | $ 2.2248737 | $ 2.4055148 |
Jul 27, 2021 | $ 2.1656509 | $ 2.2289252 |
Jul 26, 2021 | $ 2.0895342 | $ 2.1512766 |
Jul 25, 2021 | $ 1.9591942 | $ 2.0492040 |
Jul 24, 2021 | $ 1.8922957 | $ 1.9405872 |
Jul 23, 2021 | $ 1.9172878 | $ 2.0527081 |
Jul 22, 2021 | $ 1.8661541 | $ 2.0582332 |
Jul 21, 2021 | $ 1.9339772 | $ 1.9790690 |
Jul 20, 2021 | $ 1.8565710 | $ 1.9311337 |
Jul 19, 2021 | $ 1.8987840 | $ 1.9423138 |
Jul 18, 2021 | $ 1.8349389 | $ 2.0289007 |
Jul 17, 2021 | $ 1.9278014 | $ 1.9919144 |
Jul 16, 2021 | $ 1.9109360 | $ 1.9459433 |
Jul 15, 2021 | $ 1.8518274 | $ 1.9186322 |
Jul 14, 2021 | $ 1.8456869 | $ 1.8810783 |
Jul 13, 2021 | $ 1.8041761 | $ 1.8918550 |
Jul 12, 2021 | $ 1.7971051 | $ 1.8452470 |
Jul 11, 2021 | $ 1.7991975 | $ 1.8079385 |
Jul 10, 2021 | $ 1.7198797 | $ 1.7728006 |
Jul 09, 2021 | $ 1.7586843 | $ 1.7957876 |
Jul 08, 2021 | $ 1.7072212 | $ 1.8203032 |
Jul 07, 2021 | $ 1.6650127 | $ 1.7565259 |
Jul 06, 2021 | $ 1.6184347 | $ 1.6714735 |
Jul 05, 2021 | $ 1.6123804 | $ 1.6809669 |
Jul 04, 2021 | $ 1.6758699 | $ 1.7324481 |
Jul 03, 2021 | $ 1.6493351 | $ 1.6895634 |
Jul 02, 2021 | $ 1.5989203 | $ 1.6227913 |
Jul 01, 2021 | $ 1.6118291 | $ 1.6789499 |
Jun 30, 2021 | $ 1.6725453 | $ 1.6851891 |
Jun 29, 2021 | $ 1.6640573 | $ 1.7331015 |
Jun 28, 2021 | $ 1.6748960 | $ 1.7362016 |
Jun 27, 2021 | $ 1.6163112 | $ 1.6383144 |
Jun 26, 2021 | $ 1.5938611 | $ 1.6161544 |
Jun 25, 2021 | $ 1.5808559 | $ 1.7032257 |
Jun 24, 2021 | $ 1.6814102 | $ 1.8591410 |
Jun 23, 2021 | $ 1.6618618 | $ 1.7328294 |
Jun 22, 2021 | $ 1.6930402 | $ 1.7852952 |
Jun 21, 2021 | $ 1.5347071 | $ 1.8876485 |
Jun 20, 2021 | $ 1.8876485 | $ 1.9163830 |
Jun 19, 2021 | $ 1.8883108 | $ 1.9254638 |
Jun 18, 2021 | $ 1.7421893 | $ 1.8709912 |
Jun 17, 2021 | $ 1.7565999 | $ 1.8377522 |
Jun 16, 2021 | $ 1.7125721 | $ 1.7821689 |
Jun 15, 2021 | $ 1.7709013 | $ 1.8108782 |
Jun 14, 2021 | $ 1.7565103 | $ 1.7890453 |
Jun 13, 2021 | $ 1.7547265 | $ 1.8007129 |
Jun 12, 2021 | $ 1.7046246 | $ 1.7748253 |
Jun 11, 2021 | $ 1.6912330 | $ 1.7792865 |
Jun 10, 2021 | $ 1.7371546 | $ 1.8051292 |
Jun 09, 2021 | $ 1.7802679 | $ 1.7982726 |
Jun 08, 2021 | $ 1.6502725 | $ 1.7173341 |
Jun 07, 2021 | $ 1.6906188 | $ 1.7641893 |
Jun 06, 2021 | $ 1.6109652 | $ 1.6568719 |
Jun 05, 2021 | $ 1.4887256 | $ 1.6487627 |
Jun 04, 2021 | $ 1.6057727 | $ 1.7681758 |
Jun 03, 2021 | $ 1.5287820 | $ 1.5461226 |
Jun 02, 2021 | $ 1.4432696 | $ 1.6226540 |
Jun 01, 2021 | $ 1.2966647 | $ 1.3005249 |
May 31, 2021 | $ 1.2538948 | $ 1.2615698 |
May 30, 2021 | $ 1.1327934 | $ 1.1503758 |
May 29, 2021 | $ 0.99004653 | $ 1.0000817 |
May 28, 2021 | $ 0.90993315 | $ 0.94623536 |
May 27, 2021 | $ 0.93815930 | $ 0.96483675 |
May 26, 2021 | $ 0.94925675 | $ 1.0047169 |
May 25, 2021 | $ 0.92620413 | $ 0.94284297 |
May 24, 2021 | $ 0.87970142 | $ 0.88113516 |
May 23, 2021 | $ 0.74500217 | $ 0.80122014 |
May 22, 2021 | $ 0.70360190 | $ 0.74702542 |
May 21, 2021 | $ 0.73067024 | $ 0.88719450 |
May 20, 2021 | $ 0.86395766 | $ 0.92657610 |
May 19, 2021 | $ 0.83922884 | $ 1.0862429 |
May 18, 2021 | $ 0.94900182 | $ 0.98706849 |
May 17, 2021 | $ 0.93710669 | $ 1.0349942 |
May 16, 2021 | $ 0.98764158 | $ 1.0361952 |
May 15, 2021 | $ 0.97990603 | $ 1.0221760 |
May 14, 2021 | $ 0.99900531 | $ 1.0389508 |
May 13, 2021 | $ 1.0160101 | $ 1.0671760 |
May 12, 2021 | $ 1.0044064 | $ 1.0797290 |
May 11, 2021 | $ 1.0617473 | $ 1.0696404 |
May 10, 2021 | $ 1.0605169 | $ 1.0866164 |
May 09, 2021 | $ 1.0692689 | $ 1.0969704 |
May 08, 2021 | $ 1.0873683 | $ 1.0990504 |
May 07, 2021 | $ 1.0641526 | $ 1.0817952 |
May 06, 2021 | $ 1.0689531 | $ 1.0973093 |
May 05, 2021 | $ 1.0884250 | $ 1.1236539 |
May 04, 2021 | $ 1.0907016 | $ 1.1350249 |
May 03, 2021 | $ 1.1104393 | $ 1.1394512 |
May 02, 2021 | $ 1.1072474 | $ 1.1372122 |
May 01, 2021 | $ 1.1325254 | $ 1.1741743 |
Apr 30, 2021 | $ 1.1357018 | $ 1.1543382 |
Apr 29, 2021 | $ 1.1200860 | $ 1.1240787 |
Apr 28, 2021 | $ 1.1063804 | $ 1.1496012 |
Apr 27, 2021 | $ 1.1399482 | $ 1.1485637 |
Apr 26, 2021 | $ 1.0853699 | $ 1.1406434 |
Apr 25, 2021 | $ 1.0374967 | $ 1.2078455 |
Apr 24, 2021 | $ 1.1962341 | $ 1.3098044 |
Apr 23, 2021 | $ 1.1134584 | $ 1.1601116 |
Apr 22, 2021 | $ 0.98435214 | $ 1.1013223 |
Apr 21, 2021 | $ 1.0758385 | $ 1.4045662 |
Apr 20, 2021 | $ 0.99923527 | $ 1.4002188 |
Apr 19, 2021 | $ 0.98827154 | $ 1.0049521 |
Apr 18, 2021 | $ 0.98994592 | $ 1.0027578 |
Apr 17, 2021 | $ 0.95353920 | $ 0.99765085 |
Apr 16, 2021 | $ 0.98163298 | $ 1.0005897 |
Apr 15, 2021 | $ 0.99405239 | $ 1.0127716 |
Apr 14, 2021 | $ 1.0031382 | $ 1.0120055 |
Apr 13, 2021 | $ 0.95975662 | $ 1.0067495 |
Apr 12, 2021 | $ 0.93160049 | $ 1.0105987 |
Apr 11, 2021 | $ 0.99599262 | $ 1.1423213 |
Apr 10, 2021 | $ 0.92915856 | $ 1.5495296 |
Apr 09, 2021 | $ 0.88635771 | $ 0.92409352 |
Apr 08, 2021 | $ 0.83919752 | $ 0.84251305 |
Apr 07, 2021 | $ 0.80557881 | $ 0.81948351 |
Apr 06, 2021 | $ 0.80024430 | $ 0.80654461 |
Apr 05, 2021 | $ 0.76770847 | $ 0.77384240 |
Apr 04, 2021 | $ 0.75305996 | $ 0.75360712 |
Apr 03, 2021 | $ 0.73999258 | $ 0.74948863 |
Apr 02, 2021 | $ 0.74734304 | $ 0.75334469 |
Apr 01, 2021 | $ 0.74236999 | $ 0.75724476 |
Mar 31, 2021 | $ 0.75408450 | $ 0.75961144 |
Mar 30, 2021 | $ 0.73729647 | $ 0.76075131 |
Mar 29, 2021 | $ 0.73030571 | $ 0.77718821 |
Mar 28, 2021 | $ 0.76686565 | $ 0.78634490 |
Mar 27, 2021 | $ 0.76423522 | $ 0.77559391 |
Mar 26, 2021 | $ 0.76424211 | $ 0.76442120 |
Mar 25, 2021 | $ 0.72230961 | $ 0.75065646 |
Mar 24, 2021 | $ 0.75046333 | $ 0.78796468 |
Mar 23, 2021 | $ 0.77335401 | $ 0.78335916 |
Mar 22, 2021 | $ 0.77195309 | $ 0.80305591 |
Mar 21, 2021 | $ 0.80098183 | $ 0.81828620 |
Mar 20, 2021 | $ 0.78595924 | $ 0.82069689 |
Mar 19, 2021 | $ 0.78589882 | $ 0.80229413 |
Mar 18, 2021 | $ 0.79672156 | $ 0.82609403 |
Mar 17, 2021 | $ 0.82054374 | $ 0.83314423 |
Mar 16, 2021 | $ 0.82859160 | $ 0.89399932 |
Mar 15, 2021 | $ 0.83455520 | $ 0.86380893 |
Mar 14, 2021 | $ 0.83196871 | $ 0.96339899 |
Mar 13, 2021 | $ 0.83736349 | $ 0.85367909 |
Mar 12, 2021 | $ 0.85256699 | $ 0.86589006 |
Mar 11, 2021 | $ 0.84974239 | $ 0.85714440 |
Mar 10, 2021 | $ 0.84127606 | $ 0.85805352 |
Mar 09, 2021 | $ 0.84675689 | $ 0.86668925 |
Mar 08, 2021 | $ 0.85544499 | $ 0.85857267 |
Mar 07, 2021 | $ 0.84888514 | $ 0.86928860 |
Mar 06, 2021 | $ 0.84667130 | $ 0.88197780 |
Mar 05, 2021 | $ 0.78915911 | $ 0.84169578 |
Mar 04, 2021 | $ 0.80697245 | $ 0.84299624 |
Mar 03, 2021 | $ 0.81995430 | $ 0.83840349 |
Mar 02, 2021 | $ 0.78342095 | $ 0.82204040 |
Mar 01, 2021 | $ 0.81468213 | $ 0.81911804 |
Feb 28, 2021 | $ 0.74587870 | $ 0.78335091 |
Feb 27, 2021 | $ 0.77063007 | $ 0.80107390 |
Feb 26, 2021 | $ 0.76427365 | $ 0.81354899 |
Feb 25, 2021 | $ 0.79679973 | $ 0.86502627 |
Feb 24, 2021 | $ 0.84492736 | $ 0.85842244 |
Feb 23, 2021 | $ 0.74722944 | $ 0.85863361 |
Feb 22, 2021 | $ 0.85612292 | $ 0.90246463 |
Feb 21, 2021 | $ 0.84259744 | $ 0.87262450 |
Feb 20, 2021 | $ 0.85780509 | $ 0.89707885 |
Feb 19, 2021 | $ 0.88587372 | $ 0.89500421 |
Feb 18, 2021 | $ 0.88291963 | $ 0.91685976 |
Feb 17, 2021 | $ 0.83102250 | $ 0.88948627 |
Feb 16, 2021 | $ 0.88489349 | $ 0.90649786 |
Feb 15, 2021 | $ 0.87832962 | $ 0.89881360 |
Feb 14, 2021 | $ 0.89336809 | $ 0.94398711 |
Feb 13, 2021 | $ 0.87654843 | $ 0.91108112 |
Feb 12, 2021 | $ 0.86905316 | $ 0.88861077 |
Feb 11, 2021 | $ 0.83345382 | $ 0.83433907 |
Feb 10, 2021 | $ 0.79571534 | $ 0.82845545 |
Feb 09, 2021 | $ 0.77329866 | $ 0.79345892 |
Feb 08, 2021 | $ 0.77227695 | $ 0.79735076 |
Feb 07, 2021 | $ 0.74947424 | $ 0.76429694 |
Feb 06, 2021 | $ 0.75271105 | $ 0.76950654 |
Feb 05, 2021 | $ 0.75884586 | $ 0.80010040 |
Feb 04, 2021 | $ 0.75172145 | $ 0.79790107 |
Feb 03, 2021 | $ 0.78860775 | $ 0.78953055 |
Feb 02, 2021 | $ 0.72408090 | $ 0.74219815 |
Feb 01, 2021 | $ 0.72085855 | $ 0.81228812 |
Jan 31, 2021 | $ 0.77564701 | $ 0.80993019 |
Jan 30, 2021 | $ 0.78630181 | $ 0.86946053 |
Jan 29, 2021 | $ 0.85564025 | $ 0.91602612 |
Jan 28, 2021 | $ 0.88052204 | $ 0.92506337 |
Jan 27, 2021 | $ 0.84603473 | $ 0.86616715 |
Jan 26, 2021 | $ 0.83022094 | $ 0.83712667 |
Jan 25, 2021 | $ 0.79504748 | $ 0.82226977 |
Jan 24, 2021 | $ 0.78492231 | $ 0.80284798 |
Jan 23, 2021 | $ 0.79029716 | $ 0.79414516 |
Jan 22, 2021 | $ 0.77776721 | $ 0.78816218 |
Jan 21, 2021 | $ 0.78339005 | $ 0.84263880 |
Jan 20, 2021 | $ 0.84149702 | $ 0.84881282 |
Jan 19, 2021 | $ 0.82479352 | $ 0.86766233 |
Jan 18, 2021 | $ 0.82547262 | $ 0.85901063 |
Jan 17, 2021 | $ 0.84881659 | $ 0.86233952 |
Jan 16, 2021 | $ 0.85880440 | $ 0.89126076 |
Jan 15, 2021 | $ 0.84167521 | $ 0.90205672 |
Jan 14, 2021 | $ 0.81973076 | $ 0.84944327 |
Jan 13, 2021 | $ 0.82324664 | $ 0.84340375 |
Jan 12, 2021 | $ 0.83953796 | $ 0.88252153 |
Jan 11, 2021 | $ 0.77854931 | $ 0.90299090 |
Jan 10, 2021 | $ 0.77000128 | $ 0.94155239 |
Jan 09, 2021 | $ 0.57982770 | $ 0.59628318 |
Jan 08, 2021 | $ 0.55028191 | $ 0.55108043 |
Jan 07, 2021 | $ 0.53799638 | $ 0.54415003 |
Jan 06, 2021 | $ 0.53544465 | $ 0.54278816 |
Jan 05, 2021 | $ 0.50065465 | $ 0.58909977 |
Jan 04, 2021 | $ 0.53167579 | $ 0.57211064 |
Jan 03, 2021 | $ 0.57012743 | $ 0.59160450 |
Jan 02, 2021 | $ 0.57013731 | $ 0.60586965 |
Jan 01, 2021 | $ 0.57927296 | $ 0.65453396 |
Dec 31, 2020 | $ 0.58513793 | $ 0.62687343 |
Dec 30, 2020 | $ 0.58481696 | $ 0.65388128 |
Dec 29, 2020 | $ 0.64995083 | $ 0.65088133 |
Dec 28, 2020 | $ 0.59499157 | $ 0.65401530 |
Dec 27, 2020 | $ 0.61784104 | $ 1.0010426 |
Dec 26, 2020 | $ 0.62011506 | $ 0.71439348 |
Dec 25, 2020 | $ 0.61496836 | $ 0.65686969 |
Dec 24, 2020 | $ 0.54193334 | $ 0.70430872 |
Dec 23, 2020 | $ 0.69495215 | $ 0.76716388 |
Dec 22, 2020 | $ 0.68190922 | $ 0.77941809 |
Dec 21, 2020 | $ 0.65938544 | $ 0.73359629 |
Dec 20, 2020 | $ 0.70924977 | $ 0.81843026 |
Dec 19, 2020 | $ 0.75238321 | $ 0.84341965 |
Dec 18, 2020 | $ 0.83953450 | $ 0.87051684 |
Dec 17, 2020 | $ 0.66170612 | $ 0.79098546 |
Dec 16, 2020 | $ 0.74946034 | $ 0.82850978 |
Dec 15, 2020 | $ 0.82693246 | $ 0.85016490 |
Dec 14, 2020 | $ 0.82385413 | $ 0.86030445 |
Dec 13, 2020 | $ 0.83025118 | $ 0.86599856 |
Dec 12, 2020 | $ 0.85866338 | $ 0.89407459 |
Dec 11, 2020 | $ 0.88077238 | $ 0.93596927 |
Dec 10, 2020 | $ 0.88255850 | $ 0.90067519 |
Dec 09, 2020 | $ 0.89397429 | $ 0.89968645 |
Dec 08, 2020 | $ 0.85525684 | $ 0.97703189 |
Dec 07, 2020 | $ 0.59827513 | $ 0.59889513 |
Dec 06, 2020 | $ 0.53285031 | $ 0.53338446 |
Dec 05, 2020 | $ 0.47174308 | $ 0.57672333 |
Dec 04, 2020 | $ 0.47050255 | $ 0.57796591 |
Dec 03, 2020 | $ 0.42249884 | $ 0.46133695 |
Dec 02, 2020 | $ 0.45763200 | $ 0.47169900 |
Dec 01, 2020 | $ 0.42777100 | $ 0.48569300 |
Nov 30, 2020 | $ 0.49371458 | $ 0.50203175 |
Nov 29, 2020 | $ 0.38629162 | $ 0.39656606 |
Nov 28, 2020 | $ 0.31574388 | $ 0.34455375 |
Nov 27, 2020 | $ 0.33784127 | $ 0.36401896 |
Nov 26, 2020 | $ 0.35348800 | $ 0.35316800 |
Nov 25, 2020 | $ 0.30004927 | $ 0.32943946 |
Nov 24, 2020 | $ 0.32440566 | $ 0.34122309 |
Nov 23, 2020 | $ 0.27225227 | $ 0.28756004 |
Nov 22, 2020 | $ 0.24565136 | $ 0.33043197 |
Nov 21, 2020 | $ 0.12697146 | $ 0.28648821 |
Nov 20, 2020 | $ 0.27731757 | $ 0.32772714 |
Nov 19, 2020 | $ 0.25678856 | $ 0.25707423 |
Nov 18, 2020 | $ 0.24600938 | $ 0.26537799 |
Nov 17, 2020 | $ 0.24541735 | $ 0.24578960 |
Nov 16, 2020 | $ 0.23813582 | $ 0.23859418 |
Nov 15, 2020 | $ 0.22039400 | $ 0.24096100 |
Nov 14, 2020 | $ 0.22712007 | $ 0.22818242 |
Nov 13, 2020 | $ 0.19958682 | $ 0.24284951 |
Nov 12, 2020 | $ 0.20049220 | $ 0.24279738 |
Nov 11, 2020 | $ 0.24254692 | $ 0.24597939 |
Nov 10, 2020 | $ 0.23137435 | $ 0.23830240 |
Nov 09, 2020 | $ 0.23611904 | $ 0.25159344 |
Nov 08, 2020 | $ 0.23384062 | $ 0.23496324 |
Nov 07, 2020 | $ 0.21761696 | $ 0.25163549 |
Nov 06, 2020 | $ 0.25062669 | $ 0.25939082 |
Nov 05, 2020 | $ 0.23956195 | $ 0.24134465 |
Nov 04, 2020 | $ 0.22039616 | $ 0.25475879 |
Nov 03, 2020 | $ 0.25434578 | $ 0.25492835 |
Nov 02, 2020 | $ 0.22710123 | $ 0.23679087 |
Nov 01, 2020 | $ 0.23287942 | $ 0.24856752 |
Oct 31, 2020 | $ 0.19824731 | $ 0.21535418 |
Oct 30, 2020 | $ 0.21270985 | $ 0.21936708 |
Oct 29, 2020 | $ 0.20538566 | $ 0.22100367 |
Oct 28, 2020 | $ 0.21870482 | $ 0.24738212 |
Oct 27, 2020 | $ 0.22438157 | $ 0.25924868 |
Oct 26, 2020 | $ 0.21676965 | $ 0.22186184 |
Oct 25, 2020 | $ 0.20276399 | $ 0.22228303 |
Oct 24, 2020 | $ 0.19776428 | $ 0.21735246 |
Oct 23, 2020 | $ 0.19517182 | $ 0.23061470 |
Oct 22, 2020 | $ 0.21247630 | $ 0.22691711 |
Oct 21, 2020 | $ 0.20986522 | $ 0.24730495 |
Oct 20, 2020 | $ 0.19622316 | $ 0.19990838 |
Oct 19, 2020 | $ 0.18094332 | $ 0.19880944 |
Oct 18, 2020 | $ 0.19740294 | $ 0.21081773 |
Oct 17, 2020 | $ 0.20986417 | $ 0.21138005 |
Oct 16, 2020 | $ 0.20910614 | $ 0.21618096 |
Oct 15, 2020 | $ 0.19759132 | $ 0.21846741 |
Oct 14, 2020 | $ 0.19643791 | $ 0.20148530 |
Oct 13, 2020 | $ 0.19292128 | $ 0.20135691 |
Oct 12, 2020 | $ 0.19666362 | $ 0.22606111 |
Oct 11, 2020 | $ 0.19859127 | $ 0.20871404 |
Oct 10, 2020 | $ 0.20717003 | $ 0.20794804 |
Oct 09, 2020 | $ 0.19746045 | $ 0.21455984 |
Oct 08, 2020 | $ 0.20403191 | $ 0.20930021 |
Oct 07, 2020 | $ 0.20895029 | $ 0.21866276 |
Oct 06, 2020 | $ 0.20359651 | $ 0.23498122 |
Oct 05, 2020 | $ 0.23466976 | $ 0.23468181 |
Oct 04, 2020 | $ 0.21497392 | $ 0.22126931 |
Oct 03, 2020 | $ 0.22114007 | $ 0.22815416 |
Oct 02, 2020 | $ 0.18769839 | $ 0.19844122 |
Oct 01, 2020 | $ 0.19212105 | $ 0.20828874 |
Sep 30, 2020 | $ 0.20500263 | $ 0.24333954 |
Sep 29, 2020 | $ 0.23939844 | $ 0.26611445 |
Sep 28, 2020 | $ 0.23627943 | $ 0.26728987 |
Sep 27, 2020 | $ 0.13739169 | $ 0.14085845 |
Sep 26, 2020 | $ 0.05854446 | $ 0.26297354 |
Sep 25, 2020 | $ 0.20324273 | $ 0.27450416 |
Sep 24, 2020 | $ 0.21751873 | $ 0.21783384 |
Sep 23, 2020 | $ 0.07319635 | $ 0.13174660 |
Sep 22, 2020 | $ 0.12915224 | $ 0.14095009 |
Sep 21, 2020 | $ 0.14073029 | $ 0.21060120 |
Sep 20, 2020 | $ 0.20917373 | $ 0.22484913 |
Sep 19, 2020 | $ 0.21885659 | $ 0.22452651 |
Sep 18, 2020 | $ 0.16763325 | $ 0.19731826 |
Sep 17, 2020 | $ 0.19716379 | $ 0.24835163 |
Sep 16, 2020 | $ 0.24718186 | $ 0.24767862 |
Sep 15, 2020 | $ 0.23912008 | $ 0.25792306 |
Sep 14, 2020 | $ 0.25604933 | $ 0.25667496 |
Sep 13, 2020 | $ 0.22902175 | $ 0.24798746 |
Sep 12, 2020 | $ 0.24699316 | $ 0.25990385 |
Sep 11, 2020 | $ 0.25974076 | $ 0.28995979 |
Sep 10, 2020 | $ 0.28348025 | $ 0.33713877 |
Sep 09, 2020 | $ 0.25453391 | $ 0.26723361 |
Sep 08, 2020 | $ 0.19555388 | $ 0.21382050 |
Sep 07, 2020 | $ 0.20519188 | $ 0.24979396 |
Sep 06, 2020 | $ 0.23726335 | $ 0.24066628 |
Sep 05, 2020 | $ 0.22655282 | $ 0.24518771 |
Sep 04, 2020 | $ 0.24395335 | $ 0.25807070 |
Sep 03, 2020 | $ 0.24544845 | $ 0.27276149 |
Sep 02, 2020 | $ 0.27194193 | $ 0.28324753 |
Sep 01, 2020 | $ 0.28278536 | $ 0.29796206 |
Aug 31, 2020 | $ 0.29041161 | $ 0.29279869 |
Aug 30, 2020 | $ 0.28562741 | $ 0.28969616 |
Aug 29, 2020 | $ 0.28814767 | $ 0.30322255 |
Aug 28, 2020 | $ 0.28271094 | $ 0.30822536 |
Aug 27, 2020 | $ 0.29661545 | $ 0.30840506 |
Aug 26, 2020 | $ 0.30127918 | $ 0.31658766 |
Aug 25, 2020 | $ 0.29169882 | $ 0.31688766 |
Aug 24, 2020 | $ 0.28864992 | $ 0.30496042 |
Aug 23, 2020 | $ 0.28773673 | $ 0.30757974 |
Aug 22, 2020 | $ 0.29818426 | $ 0.31484794 |
Aug 21, 2020 | $ 0.29875904 | $ 0.32943300 |
Aug 20, 2020 | $ 0.32828302 | $ 0.33548534 |
Aug 19, 2020 | $ 0.32810386 | $ 0.33937854 |
Aug 18, 2020 | $ 0.33838225 | $ 0.35051041 |
Aug 17, 2020 | $ 0.33862112 | $ 0.34607907 |
Aug 16, 2020 | $ 0.33952025 | $ 0.34298776 |
Aug 15, 2020 | $ 0.33923646 | $ 0.34278576 |
Aug 14, 2020 | $ 0.33843589 | $ 0.34592416 |
Aug 13, 2020 | $ 0.34275925 | $ 0.34286388 |
Aug 12, 2020 | $ 0.33839192 | $ 0.33961706 |
Aug 11, 2020 | $ 0.33540190 | $ 0.34415894 |
Aug 10, 2020 | $ 0.34205414 | $ 0.35064555 |
Aug 09, 2020 | $ 0.34899531 | $ 0.35099359 |
Aug 08, 2020 | $ 0.34816171 | $ 0.35203066 |
Aug 07, 2020 | $ 0.34429182 | $ 0.35307863 |
Aug 06, 2020 | $ 0.34579420 | $ 0.36468862 |
Aug 05, 2020 | $ 0.35072767 | $ 0.35446161 |
Aug 04, 2020 | $ 0.35313240 | $ 0.35585497 |
Aug 03, 2020 | $ 0.35334739 | $ 0.36169439 |
Aug 02, 2020 | $ 0.35879973 | $ 0.36530514 |
Aug 01, 2020 | $ 0.35316200 | $ 0.38092707 |
Jul 31, 2020 | $ 0.34440883 | $ 0.40253503 |
Jul 29, 2020 | $ 0.38412893 | $ 0.41026159 |
Jul 28, 2020 | $ 0.38213105 | $ 0.39058595 |
Jul 27, 2020 | $ 0.38991801 | $ 0.39299074 |
Jul 26, 2020 | $ 0.38626018 | $ 0.39232836 |
Jul 25, 2020 | $ 0.36629339 | $ 0.36875150 |
Jul 24, 2020 | $ 0.36499854 | $ 0.36568425 |
Jul 23, 2020 | $ 0.36378136 | $ 0.36493564 |
Jul 22, 2020 | $ 0.35866112 | $ 0.35999358 |
Jul 21, 2020 | $ 0.35527254 | $ 0.35721911 |
Jul 20, 2020 | $ 0.35293026 | $ 0.36014826 |
Jul 19, 2020 | $ 0.35395247 | $ 0.36576255 |
Jul 18, 2020 | $ 0.34606246 | $ 0.34921491 |
Jul 17, 2020 | $ 0.34472093 | $ 0.34985858 |
Jul 16, 2020 | $ 0.34593612 | $ 0.35491666 |
Jul 15, 2020 | $ 0.34648126 | $ 0.35627734 |
Jul 14, 2020 | $ 0.35578252 | $ 0.35606882 |
Jul 13, 2020 | $ 0.35375334 | $ 0.36744852 |
Jul 12, 2020 | $ 0.36438579 | $ 0.36863056 |
Jul 11, 2020 | $ 0.36097849 | $ 0.36478512 |
Jul 10, 2020 | $ 0.36101405 | $ 0.36195107 |
Jul 09, 2020 | $ 0.35914674 | $ 0.36319120 |
Jul 08, 2020 | $ 0.36047537 | $ 0.36166908 |
Jul 07, 2020 | $ 0.35778513 | $ 0.36195653 |
Jul 06, 2020 | $ 0.34535776 | $ 0.37246810 |
Jul 05, 2020 | $ 0.36927524 | $ 0.37392178 |
Jul 04, 2020 | $ 0.37374514 | $ 0.37449392 |
Jul 03, 2020 | $ 0.36745550 | $ 0.37826953 |
Jul 02, 2020 | $ 0.36407268 | $ 0.37289171 |
Jul 01, 2020 | $ 0.36902805 | $ 0.37108453 |
Jun 30, 2020 | $ 0.36523946 | $ 0.36658681 |
Jun 29, 2020 | $ 0.35843713 | $ 0.36619560 |
Jun 28, 2020 | $ 0.36460946 | $ 0.36583645 |
Jun 27, 2020 | $ 0.36405661 | $ 0.37276849 |
Jun 26, 2020 | $ 0.36510561 | $ 0.37670617 |
Jun 25, 2020 | $ 0.36918548 | $ 0.38632685 |
Jun 24, 2020 | $ 0.38182237 | $ 0.39018136 |
Jun 23, 2020 | $ 0.38926024 | $ 0.39054523 |
Jun 22, 2020 | $ 0.38734022 | $ 0.39279017 |
Jun 21, 2020 | $ 0.37132914 | $ 0.37342356 |
Jun 20, 2020 | $ 0.37175522 | $ 0.37600786 |
Jun 19, 2020 | $ 0.36354139 | $ 0.37722465 |
Jun 18, 2020 | $ 0.37404866 | $ 0.38142920 |
Jun 17, 2020 | $ 0.38018736 | $ 0.38108457 |
Jun 16, 2020 | $ 0.37938621 | $ 0.38755785 |
Jun 14, 2020 | $ 0.38142675 | $ 0.38547028 |
Jun 13, 2020 | $ 0.36342438 | $ 0.36723157 |
Jun 12, 2020 | $ 0.36507182 | $ 0.36674775 |
Jun 11, 2020 | $ 0.36639714 | $ 0.37289294 |
Jun 10, 2020 | $ 0.37213695 | $ 0.37454253 |
Jun 09, 2020 | $ 0.36158027 | $ 0.36561710 |
Jun 08, 2020 | $ 0.36208561 | $ 0.36678057 |
Jun 07, 2020 | $ 0.36324716 | $ 0.36460032 |
Jun 06, 2020 | $ 0.36450974 | $ 0.36497293 |
Jun 05, 2020 | $ 0.36129538 | $ 0.38035081 |
Jun 04, 2020 | $ 0.37810775 | $ 0.38487585 |
Jun 03, 2020 | $ 0.38444309 | $ 0.38984747 |
Jun 02, 2020 | $ 0.37882546 | $ 0.39901311 |
Jun 01, 2020 | $ 0.39713483 | $ 0.40373631 |
May 31, 2020 | $ 0.38986599 | $ 0.39552085 |
May 30, 2020 | $ 0.39022770 | $ 0.39576243 |
May 29, 2020 | $ 0.38899637 | $ 0.39105544 |
May 28, 2020 | $ 0.37357563 | $ 0.38057141 |
May 27, 2020 | $ 0.36504219 | $ 0.37996281 |
May 26, 2020 | $ 0.37190504 | $ 0.38117707 |
May 25, 2020 | $ 0.37930041 | $ 0.38109182 |
May 24, 2020 | $ 0.37414828 | $ 0.39520388 |
May 23, 2020 | $ 0.37958133 | $ 0.38721694 |
May 22, 2020 | $ 0.38572273 | $ 0.39792011 |
May 21, 2020 | $ 0.39525618 | $ 0.39965998 |
May 20, 2020 | $ 0.38695885 | $ 0.39140400 |
May 19, 2020 | $ 0.38980632 | $ 0.40051550 |
May 18, 2020 | $ 0.39746536 | $ 0.41414943 |
May 17, 2020 | $ 0.41136761 | $ 0.41368688 |
May 16, 2020 | $ 0.41114174 | $ 0.41448781 |
May 15, 2020 | $ 0.39547164 | $ 0.41139331 |
May 14, 2020 | $ 0.40699319 | $ 0.43495534 |
May 13, 2020 | $ 0.42448139 | $ 0.42836062 |
May 12, 2020 | $ 0.42299303 | $ 0.42424783 |
May 11, 2020 | $ 0.42206265 | $ 0.43769599 |
May 10, 2020 | $ 0.42992221 | $ 0.43990968 |
May 09, 2020 | $ 0.43242596 | $ 0.44856548 |
May 08, 2020 | $ 0.44030035 | $ 0.46088202 |
May 07, 2020 | $ 0.41300682 | $ 0.41846247 |
May 06, 2020 | $ 0.40792154 | $ 0.45166620 |
May 05, 2020 | $ 0.44354879 | $ 0.46356823 |
May 04, 2020 | $ 0.46209396 | $ 0.47201477 |
May 03, 2020 | $ 0.45127812 | $ 0.46573361 |
May 02, 2020 | $ 0.46118653 | $ 0.47109980 |
May 01, 2020 | $ 0.44976448 | $ 0.47173321 |
Apr 30, 2020 | $ 0.46940804 | $ 0.48509452 |
Apr 29, 2020 | $ 0.42837603 | $ 0.49157524 |
Apr 28, 2020 | $ 0.48855563 | $ 0.54134429 |
Apr 27, 2020 | $ 0.50864857 | $ 0.51657885 |
Apr 26, 2020 | $ 0.23719397 | $ 0.24675513 |
Apr 25, 2020 | $ 0.16064959 | $ 0.17954539 |
Apr 24, 2020 | $ 0.14313244 | $ 0.14983354 |
Apr 23, 2020 | $ 0.14753783 | $ 0.17879272 |
Apr 22, 2020 | $ 0.13812630 | $ 0.14835566 |
Apr 21, 2020 | $ 0.13746254 | $ 0.14256391 |
Apr 20, 2020 | $ 0.12933782 | $ 0.13558636 |
Apr 19, 2020 | $ 0.12765918 | $ 0.13406936 |
Apr 18, 2020 | $ 0.13347971 | $ 0.13570803 |
Apr 17, 2020 | $ 0.12623849 | $ 0.13878344 |
Apr 16, 2020 | $ 0.12961892 | $ 0.13270248 |
Apr 15, 2020 | $ 0.12196289 | $ 0.13492259 |
Apr 14, 2020 | $ 0.13405055 | $ 0.13904656 |
Apr 13, 2020 | $ 0.13635716 | $ 0.13937011 |
Apr 12, 2020 | $ 0.13590769 | $ 0.14094068 |
Apr 11, 2020 | $ 0.13622346 | $ 0.13777954 |
Apr 10, 2020 | $ 0.13683280 | $ 0.14326738 |
Apr 09, 2020 | $ 0.14303238 | $ 0.14409197 |
Apr 08, 2020 | $ 0.14171012 | $ 0.14498631 |
Apr 07, 2020 | $ 0.14465824 | $ 0.14833584 |
Apr 06, 2020 | $ 0.13735890 | $ 0.14180706 |
Apr 05, 2020 | $ 0.13481285 | $ 0.13636754 |
Apr 04, 2020 | $ 0.13531989 | $ 0.13986093 |
Apr 03, 2020 | $ 0.13888296 | $ 0.14092159 |
Apr 02, 2020 | $ 0.14014612 | $ 0.14259506 |
Apr 01, 2020 | $ 0.13837586 | $ 0.14058140 |
Mar 31, 2020 | $ 0.13990310 | $ 0.14354959 |
Mar 29, 2020 | $ 0.12186721 | $ 0.14794569 |
Mar 28, 2020 | $ 0.12679695 | $ 0.15214942 |
Mar 27, 2020 | $ 0.14656668 | $ 0.15725027 |
Mar 26, 2020 | $ 0.14431329 | $ 0.23159304 |
Mar 25, 2020 | $ 0.15047349 | $ 0.16184204 |
Mar 24, 2020 | $ 0.15693687 | $ 0.17742840 |
Mar 23, 2020 | $ 0.17129524 | $ 0.17239301 |
Mar 22, 2020 | $ 0.14905773 | $ 0.16662772 |
Mar 21, 2020 | $ 0.16207909 | $ 0.16838083 |
Mar 20, 2020 | $ 0.14269452 | $ 0.19186913 |
Mar 19, 2020 | $ 0.16075598 | $ 0.19783025 |
Mar 18, 2020 | $ 0.15139538 | $ 0.18525815 |
Mar 17, 2020 | $ 0.16108867 | $ 0.16755557 |
Mar 16, 2020 | $ 0.15107389 | $ 0.17941954 |
Mar 15, 2020 | $ 0.15922406 | $ 0.16961480 |
Mar 14, 2020 | $ 0.15535735 | $ 0.24299450 |
Mar 13, 2020 | $ 0.16820398 | $ 0.20245846 |
Mar 12, 2020 | $ 0.15088828 | $ 0.24435206 |
Mar 11, 2020 | $ 0.23455363 | $ 0.24466130 |
Mar 10, 2020 | $ 0.23462966 | $ 0.25620413 |
Mar 09, 2020 | $ 0.25316795 | $ 0.25933065 |
Mar 08, 2020 | $ 0.23950936 | $ 0.25434663 |
Mar 07, 2020 | $ 0.25434663 | $ 0.26047432 |
Mar 06, 2020 | $ 0.25198537 | $ 0.26495702 |
Mar 05, 2020 | $ 0.26395803 | $ 0.26488571 |
Mar 04, 2020 | $ 0.24605083 | $ 0.29931801 |
Mar 03, 2020 | $ 0.22168333 | $ 0.26279557 |
Mar 02, 2020 | $ 0.26191201 | $ 0.26894808 |
Mar 01, 2020 | $ 0.26241860 | $ 0.27478557 |
Feb 29, 2020 | $ 0.25190009 | $ 0.26301910 |
Feb 28, 2020 | $ 0.25955409 | $ 0.27713903 |
Feb 27, 2020 | $ 0.26052667 | $ 0.28064633 |
Feb 26, 2020 | $ 0.26742967 | $ 0.30110316 |
Feb 25, 2020 | $ 0.27741941 | $ 0.28787593 |
Feb 24, 2020 | $ 0.28533128 | $ 0.29279342 |
Feb 23, 2020 | $ 0.28418676 | $ 0.29601393 |
Feb 22, 2020 | $ 0.28478689 | $ 0.32383616 |
Feb 21, 2020 | $ 0.28418852 | $ 0.29400210 |
Feb 20, 2020 | $ 0.28883358 | $ 0.29808291 |
Feb 19, 2020 | $ 0.29563330 | $ 0.33439175 |
Feb 18, 2020 | $ 0.29935124 | $ 0.33072885 |
Feb 17, 2020 | $ 0.26607875 | $ 0.28017522 |
Feb 16, 2020 | $ 0.27599367 | $ 0.28998630 |
Feb 15, 2020 | $ 0.28578715 | $ 0.31096261 |
Feb 14, 2020 | $ 0.30703688 | $ 0.31482865 |
Feb 13, 2020 | $ 0.29526407 | $ 0.33811066 |
Feb 12, 2020 | $ 0.32934254 | $ 0.33841253 |
Feb 11, 2020 | $ 0.32270264 | $ 0.33383770 |
Feb 10, 2020 | $ 0.31610328 | $ 0.32892582 |
Feb 09, 2020 | $ 0.31740444 | $ 0.35005611 |
Feb 08, 2020 | $ 0.29720734 | $ 0.30291917 |
Feb 07, 2020 | $ 0.29664519 | $ 0.31197954 |
Feb 06, 2020 | $ 0.29610351 | $ 0.32081253 |
Feb 05, 2020 | $ 0.31689354 | $ 0.33618473 |
Feb 04, 2020 | $ 0.32378478 | $ 0.35375918 |
Feb 03, 2020 | $ 0.30285086 | $ 0.32967110 |
Feb 02, 2020 | $ 0.29777558 | $ 0.30814718 |
Feb 01, 2020 | $ 0.29276246 | $ 0.30163004 |
Jan 31, 2020 | $ 0.28779987 | $ 0.31721550 |
Jan 30, 2020 | $ 0.30734534 | $ 0.31730487 |
Jan 29, 2020 | $ 0.30223958 | $ 0.32748712 |
Jan 28, 2020 | $ 0.29530389 | $ 0.30384530 |
Jan 27, 2020 | $ 0.29299304 | $ 0.30692736 |
Jan 26, 2020 | $ 0.29204224 | $ 0.30747817 |
Jan 25, 2020 | $ 0.28692606 | $ 0.30307484 |
Jan 24, 2020 | $ 0.29640929 | $ 0.30434266 |
Jan 23, 2020 | $ 0.27436023 | $ 0.31407435 |
Jan 22, 2020 | $ 0.30943070 | $ 0.34082555 |
Jan 21, 2020 | $ 0.33594291 | $ 0.37783077 |
Jan 20, 2020 | $ 0.32666064 | $ 0.35924035 |
Jan 17, 2020 | $ 0.36409293 | $ 0.38369498 |
Jan 16, 2020 | $ 0.37732669 | $ 0.38437865 |
Jan 15, 2020 | $ 0.31644561 | $ 0.33076103 |
Jan 14, 2020 | $ 0.23268781 | $ 0.25012610 |
Jan 13, 2020 | $ 0.20361835 | $ 0.22340582 |
Jan 12, 2020 | $ 0.20817618 | $ 0.22333888 |
Jan 11, 2020 | $ 0.20763074 | $ 0.23171047 |
Jan 10, 2020 | $ 0.20471730 | $ 0.21843525 |
Jan 09, 2020 | $ 0.20005400 | $ 0.21912651 |
Jan 08, 2020 | $ 0.21407283 | $ 0.22974147 |
Jan 07, 2020 | $ 0.21743379 | $ 0.23184084 |
Jan 06, 2020 | $ 0.20458275 | $ 0.22477629 |
Jan 05, 2020 | $ 0.21134114 | $ 0.22068653 |
Jan 04, 2020 | $ 0.21341196 | $ 0.21770228 |
Jan 03, 2020 | $ 0.21480537 | $ 0.21757712 |
Jan 02, 2020 | $ 0.19604806 | $ 0.20267348 |
Jan 01, 2020 | $ 0.19569969 | $ 0.20191334 |
Dec 31, 2019 | $ 0.19280600 | $ 0.20299216 |
Dec 30, 2019 | $ 0.18682596 | $ 0.19898928 |
Dec 29, 2019 | $ 0.18569966 | $ 0.21165147 |
Dec 28, 2019 | $ 0.18641372 | $ 0.20562459 |
Dec 27, 2019 | $ 0.18632966 | $ 0.20231184 |
Dec 26, 2019 | $ 0.17962535 | $ 0.19797689 |
Dec 25, 2019 | $ 0.13689569 | $ 0.20919248 |
Dec 24, 2019 | $ 0.19321811 | $ 0.20688615 |
Dec 23, 2019 | $ 0.19480198 | $ 0.20722951 |
Dec 22, 2019 | $ 0.18158601 | $ 0.20868010 |
Dec 21, 2019 | $ 0.19236295 | $ 0.19992641 |
Dec 20, 2019 | $ 0.19910503 | $ 0.19992363 |
Dec 19, 2019 | $ 0.17232740 | $ 0.18405032 |
Dec 18, 2019 | $ 0.18216405 | $ 0.19924059 |
Dec 17, 2019 | $ 0.19417817 | $ 0.20381729 |
Dec 16, 2019 | $ 0.19335098 | $ 0.20762365 |
Dec 15, 2019 | $ 0.18747720 | $ 0.21566845 |
Dec 14, 2019 | $ 0.18382757 | $ 0.19764665 |
Dec 13, 2019 | $ 0.18785265 | $ 0.20295318 |
Dec 12, 2019 | $ 0.19641882 | $ 0.21622852 |
Dec 11, 2019 | $ 0.21394955 | $ 0.21760015 |
Dec 10, 2019 | $ 0.20803084 | $ 0.22080934 |
Dec 09, 2019 | $ 0.21624684 | $ 0.23171307 |
Dec 08, 2019 | $ 0.22103247 | $ 0.23134773 |
Dec 07, 2019 | $ 0.22410294 | $ 0.22855527 |
Dec 06, 2019 | $ 0.21551498 | $ 0.24445473 |
Dec 05, 2019 | $ 0.23275764 | $ 0.25419324 |
Dec 04, 2019 | $ 0.22243910 | $ 0.24235743 |
Dec 03, 2019 | $ 0.22180504 | $ 0.24826741 |
Dec 02, 2019 | $ 0.23100797 | $ 0.25026933 |
Dec 01, 2019 | $ 0.22881862 | $ 0.24934675 |
Nov 30, 2019 | $ 0.23341663 | $ 0.24330963 |
Nov 29, 2019 | $ 0.20374728 | $ 0.27075532 |
Nov 28, 2019 | $ 0.23249573 | $ 0.27544916 |
Nov 27, 2019 | $ 0.24610163 | $ 0.26731376 |
Nov 26, 2019 | $ 0.25192174 | $ 0.26503612 |
Nov 25, 2019 | $ 0.20897038 | $ 0.22481676 |
Nov 24, 2019 | $ 0.21154453 | $ 0.24847506 |
Nov 23, 2019 | $ 0.22263539 | $ 0.26363199 |
Nov 22, 2019 | $ 0.21987152 | $ 0.24221636 |
Nov 21, 2019 | $ 0.22263894 | $ 0.27777334 |
Nov 20, 2019 | $ 0.21865081 | $ 0.28884207 |
Nov 19, 2019 | $ 0.24702909 | $ 0.30532522 |
Nov 18, 2019 | $ 0.24664916 | $ 0.33245537 |
Nov 17, 2019 | $ 0.32727295 | $ 0.40018680 |
Nov 16, 2019 | $ 0.39857843 | $ 0.39883057 |
Nov 15, 2019 | $ 0.37489758 | $ 0.40330776 |
Nov 14, 2019 | $ 0.38925512 | $ 0.46973577 |
Nov 13, 2019 | $ 0.40072676 | $ 0.43999621 |
Nov 12, 2019 | $ 0.42623590 | $ 1.0103943 |
Nov 11, 2019 | $ 1.0047479 | $ 1.0078677 |
Nov 10, 2019 | $ 0.86561484 | $ 1.0267596 |
Nov 09, 2019 | $ 0.57342818 | $ 0.63473739 |
Nov 08, 2019 | $ 0.62941636 | $ 0.66112099 |
Nov 07, 2019 | $ 0.63998192 | $ 0.68076724 |
Nov 06, 2019 | $ 0.67616116 | $ 0.69906858 |
Nov 05, 2019 | $ 0.65980368 | $ 0.98904187 |
Nov 04, 2019 | $ 0.89921509 | $ 0.90006407 |
Nov 03, 2019 | $ 0.79342618 | $ 0.79933956 |
Nov 02, 2019 | $ 0.71892027 | $ 0.80534244 |
Nov 01, 2019 | $ 0.79725797 | $ 0.81711494 |
Oct 31, 2019 | $ 0.81673257 | $ 0.82805349 |
Oct 30, 2019 | $ 0.80539041 | $ 1.1215289 |
Oct 29, 2019 | $ 0.45256208 | $ 0.84311001 |
Oct 28, 2019 | $ 0.75010321 | $ 1.0720557 |
Oct 27, 2019 | $ 0.89095529 | $ 0.94242399 |
Oct 26, 2019 | $ 0.68696509 | $ 0.76301630 |
Oct 25, 2019 | $ 0.68269890 | $ 0.68540327 |
Oct 24, 2019 | $ 0.54665005 | $ 0.55056566 |
Oct 23, 2019 | $ 0.51256415 | $ 0.55222714 |
Oct 22, 2019 | $ 0.52454755 | $ 0.60974496 |
Oct 21, 2019 | $ 0.59148161 | $ 0.60018404 |
Oct 20, 2019 | $ 0.58084756 | $ 0.60262611 |
Oct 19, 2019 | $ 0.56750793 | $ 0.59022019 |
Oct 18, 2019 | $ 0.54554719 | $ 0.61813139 |
Oct 17, 2019 | $ 0.60243178 | $ 0.76475326 |
Oct 16, 2019 | $ 0.55580661 | $ 0.76796569 |
Oct 15, 2019 | $ 0.49071736 | $ 0.81800908 |
Oct 14, 2019 | $ 0.80463466 | $ 0.91217434 |
Oct 13, 2019 | $ 0.86382959 | $ 0.92672675 |
Oct 12, 2019 | $ 0.38806698 | $ 0.38900927 |
Oct 11, 2019 | $ 0.32986930 | $ 0.33670739 |
Oct 10, 2019 | $ 0.30603254 | $ 0.31213920 |
Oct 09, 2019 | $ 0.30626198 | $ 0.31825251 |
Oct 08, 2019 | $ 0.31499248 | $ 0.32151400 |
Oct 07, 2019 | $ 0.26178059 | $ 0.26769519 |
Oct 06, 2019 | $ 0.25783307 | $ 0.27236033 |
Oct 05, 2019 | $ 0.27215070 | $ 0.31242103 |
Oct 04, 2019 | $ 0.30949383 | $ 0.31705726 |
Oct 03, 2019 | $ 0.31298353 | $ 0.35859060 |
Oct 02, 2019 | $ 0.34672681 | $ 0.35582279 |
Oct 01, 2019 | $ 0.35346016 | $ 0.36601324 |
Sep 30, 2019 | $ 0.35622035 | $ 0.35884832 |
Sep 29, 2019 | $ 0.28050817 | $ 0.31008424 |
Sep 28, 2019 | $ 0.30973361 | $ 0.31919846 |
Sep 27, 2019 | $ 0.30685446 | $ 0.32424433 |
Sep 26, 2019 | $ 0.31002114 | $ 0.31431364 |
Sep 25, 2019 | $ 0.30457980 | $ 0.31719849 |
Sep 24, 2019 | $ 0.30578728 | $ 0.32744701 |
Sep 23, 2019 | $ 0.31492898 | $ 0.31770715 |
Sep 22, 2019 | $ 0.30592306 | $ 0.35954492 |
Sep 21, 2019 | $ 0.35352968 | $ 0.35380617 |
Sep 20, 2019 | $ 0.34351326 | $ 0.34857469 |
Sep 19, 2019 | $ 0.33466326 | $ 0.35112613 |
Sep 18, 2019 | $ 0.33296662 | $ 0.35507596 |
Sep 17, 2019 | $ 0.35271664 | $ 0.35566598 |
Sep 16, 2019 | $ 0.30167414 | $ 0.32160090 |
Sep 15, 2019 | $ 0.30711889 | $ 0.35325231 |
Sep 14, 2019 | $ 0.30678805 | $ 0.33663016 |
Sep 13, 2019 | $ 0.24157248 | $ 0.24878923 |
Sep 12, 2019 | $ 0.19081575 | $ 0.19140071 |
Sep 11, 2019 | $ 0.17022548 | $ 0.17402015 |
Sep 10, 2019 | $ 0.17272040 | $ 0.17360648 |
Sep 09, 2019 | $ 0.16331623 | $ 0.17114300 |
Sep 08, 2019 | $ 0.16384575 | $ 0.16416846 |
Sep 07, 2019 | $ 0.14512113 | $ 0.14636128 |
Sep 06, 2019 | $ 0.13460328 | $ 0.15045141 |
Sep 05, 2019 | $ 0.13911135 | $ 0.14280580 |
Sep 04, 2019 | $ 0.13513650 | $ 0.14557848 |
Sep 03, 2019 | $ 0.11975754 | $ 0.12442338 |
We will update this as soon as possible. If you like to help, you can contact us.