			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cryptocomchain	CRO	$ 0.056275	-3.15 %	$ 0.058216	$ 0.055510	$ 6.77M	18.46B	$ 1.03B

Cryptocomchain CRO

آخر سعر

$ 0.056275

-3.15 %

عالي24

$ 0.058216

منخفض24

$ 0.055510

حجم24

$ 6.77M

# عملات

18.46B

سقف السوق

$ 1.03B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cryptocomchain CRO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 14, 2026	$ 0.057979144,686,106	$ 0.060175060.05734058	$ 0.05734058	$ 4,686,106
Oct 13, 2026	$ 0.059174975,793,732	$ 0.060425300.05701343	$ 0.05701343	$ 5,793,732
Oct 12, 2026	$ 0.058566998,208,472	$ 0.062695340.05854682	$ 0.05854682	$ 8,208,472
Oct 11, 2026	$ 0.060685724,718,447	$ 0.061122390.05909216	$ 0.05909216	$ 4,718,447
Oct 10, 2026	$ 0.060611214,527,646	$ 0.061976970.06040562	$ 0.06040562	$ 4,527,646
Oct 09, 2026	$ 0.061686404,866,703	$ 0.061942320.05983487	$ 0.05983487	$ 4,866,703
Oct 08, 2026	$ 0.060333489,597,008	$ 0.063621750.05803193	$ 0.05803193	$ 9,597,008
Oct 07, 2026	$ 0.063196357,225,101	$ 0.066663800.06183337	$ 0.06183337	$ 7,225,101
Oct 06, 2026	$ 0.066493975,862,812	$ 0.069549590.06612770	$ 0.06612770	$ 5,862,812
Oct 05, 2026	$ 0.069120087,773,026	$ 0.069958690.06754933	$ 0.06754933	$ 7,773,026
Oct 04, 2026	$ 0.068923306,401,974	$ 0.069044340.06591882	$ 0.06591882	$ 6,401,974
Oct 03, 2026	$ 0.066480254,653,582	$ 0.066891590.06542403	$ 0.06542403	$ 4,653,582
Oct 02, 2026	$ 0.0668033312,840,841	$ 0.070081490.06493381	$ 0.06493381	$ 12,840,841
Oct 01, 2026	$ 0.0683810513,553,770	$ 0.070839730.06676693	$ 0.06676693	$ 13,553,770
Sep 30, 2026	$ 0.0668824113,326,123	$ 0.069095970.06630806	$ 0.06630806	$ 13,326,123
Sep 29, 2026	$ 0.0681390618,513,873	$ 0.072886120.06653091	$ 0.06653091	$ 18,513,873
Sep 28, 2026	$ 0.0697715123,863,252	$ 0.070275250.06335147	$ 0.06335147	$ 23,863,252
Sep 27, 2026	$ 0.0668374810,679,769	$ 0.069385370.06574464	$ 0.06574464	$ 10,679,769
Sep 26, 2026	$ 0.068208359,153,459	$ 0.068432990.06472313	$ 0.06472313	$ 9,153,459
Sep 25, 2026	$ 0.0667188113,967,150	$ 0.066914960.06277632	$ 0.06277632	$ 13,967,150
Sep 24, 2026	$ 0.0628680711,512,431	$ 0.063578980.06026557	$ 0.06026557	$ 11,512,431
Sep 23, 2026	$ 0.0613291612,443,168	$ 0.069002780.06055230	$ 0.06055230	$ 12,443,168
Sep 22, 2026	$ 0.0667077215,279,909	$ 0.068854030.06466280	$ 0.06466280	$ 15,279,909
Sep 21, 2026	$ 0.0660020018,655,370	$ 0.066545630.05953305	$ 0.05953305	$ 18,655,370
Sep 20, 2026	$ 0.059614705,295,954	$ 0.059985040.05752042	$ 0.05752042	$ 5,295,954
Sep 19, 2026	$ 0.059644026,347,948	$ 0.060461450.05850089	$ 0.05850089	$ 6,347,948
Sep 18, 2026	$ 0.059927449,620,131	$ 0.060152420.05766537	$ 0.05766537	$ 9,620,131
Sep 17, 2026	$ 0.057993346,208,057	$ 0.058902790.05618125	$ 0.05618125	$ 6,208,057
Sep 16, 2026	$ 0.056253844,767,166	$ 0.056812920.05453241	$ 0.05453241	$ 4,767,166
Sep 15, 2026	$ 0.055286187,056,512	$ 0.059144200.05454137	$ 0.05454137	$ 7,056,512

We will update this as soon as possible. If you like to help, you can contact us.