BTC/USD$ 61,539
BTC/EUR€ 57,261
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,271
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.10B
$ 7.10B
Altcoin volume
$ 24.61B
$ 24.61B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocomchain |
CRO |
$ 0.125885 | +0.85 % | $ 0.126265 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 08, 2024 | $ 0.12485782 | $ 0.12958313 |
| May 07, 2024 | $ 0.12579349 | $ 0.13145938 |
| May 06, 2024 | $ 0.12925145 | $ 0.13622191 |
| May 05, 2024 | $ 0.13248629 | $ 0.13478013 |
| May 04, 2024 | $ 0.13281564 | $ 0.13508746 |
| May 03, 2024 | $ 0.13354460 | $ 0.13479199 |
| May 02, 2024 | $ 0.12818058 | $ 0.13005410 |
| May 01, 2024 | $ 0.12785604 | $ 0.13448640 |
| Apr 30, 2024 | $ 0.13447568 | $ 0.13920338 |
| Apr 29, 2024 | $ 0.13187855 | $ 0.13216895 |
| Apr 28, 2024 | $ 0.13170301 | $ 0.13236103 |
| Apr 27, 2024 | $ 0.12696247 | $ 0.12946029 |
| Apr 26, 2024 | $ 0.12436048 | $ 0.13156051 |
| Apr 25, 2024 | $ 0.12759334 | $ 0.12985212 |
| Apr 24, 2024 | $ 0.12467943 | $ 0.13371647 |
| Apr 23, 2024 | $ 0.13128400 | $ 0.13441816 |
| Apr 22, 2024 | $ 0.13275576 | $ 0.13393445 |
| Apr 21, 2024 | $ 0.12904775 | $ 0.13310784 |
| Apr 20, 2024 | $ 0.13083486 | $ 0.13134981 |
| Apr 19, 2024 | $ 0.12324532 | $ 0.12673639 |
| Apr 18, 2024 | $ 0.12361764 | $ 0.12601968 |
| Apr 17, 2024 | $ 0.12136045 | $ 0.12864042 |
| Apr 16, 2024 | $ 0.12716189 | $ 0.12944253 |
| Apr 15, 2024 | $ 0.12727458 | $ 0.13887660 |
| Apr 14, 2024 | $ 0.13322276 | $ 0.13384138 |
| Apr 13, 2024 | $ 0.12574521 | $ 0.14152589 |
| Apr 12, 2024 | $ 0.13794915 | $ 0.15778493 |
| Apr 11, 2024 | $ 0.14917781 | $ 0.15234157 |
| Apr 10, 2024 | $ 0.14597621 | $ 0.15237591 |
| Apr 09, 2024 | $ 0.14656544 | $ 0.15771659 |
