BTC/USD$ 10,752
BTC/EUR€ 9,705
BTC/CNY¥ 75,473
BTC/GBP£ 8,902
BTC/RUB₽ 710,835
BTC volume
$ 9.90B
$ 9.90B
Altcoin volume
$ 16.42B
$ 16.42B
Crypto market cap
$ 272.63B
$ 272.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptocomchain |
CRO |
$ 0.04741740 | +2.24 % | $ 0.04774920 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 18, 2019 | $ 0.04637686 | $ 0.04813362 |
| $ Aug 17, 2019 | $ 0.04562573 | $ 0.04650639 |
| $ Aug 16, 2019 | $ 0.04609323 | $ 0.04787387 |
| $ Aug 15, 2019 | $ 0.04670359 | $ 0.04880194 |
| $ Aug 14, 2019 | $ 0.04720695 | $ 0.04947221 |
| $ Aug 13, 2019 | $ 0.04899827 | $ 0.05096992 |
| $ Aug 12, 2019 | $ 0.05072608 | $ 0.05256380 |
| $ Aug 11, 2019 | $ 0.05100341 | $ 0.05411260 |
| $ Aug 10, 2019 | $ 0.05334853 | $ 0.05821680 |
| $ Aug 09, 2019 | $ 0.05310994 | $ 0.05795418 |
| $ Aug 08, 2019 | $ 0.04919355 | $ 0.05114277 |
| $ Aug 07, 2019 | $ 0.04827396 | $ 0.05685428 |
| $ Aug 06, 2019 | $ 0.05521059 | $ 0.06040157 |
| $ Aug 05, 2019 | $ 0.05906943 | $ 0.06626950 |
| $ Aug 04, 2019 | $ 0.06358862 | $ 0.06618506 |
| $ Aug 03, 2019 | $ 0.06239796 | $ 0.07065848 |
| $ Aug 02, 2019 | $ 0.06832291 | $ 0.07030085 |
| $ Aug 01, 2019 | $ 0.06355771 | $ 0.06604683 |
| $ Jul 31, 2019 | $ 0.06361705 | $ 0.06484446 |
| $ Jul 30, 2019 | $ 0.05934443 | $ 0.06988143 |
| $ Jul 29, 2019 | $ 0.05742303 | $ 0.05873664 |
| $ Jul 28, 2019 | $ 0.05601555 | $ 0.05820517 |
| $ Jul 27, 2019 | $ 0.05681525 | $ 0.06340838 |
| $ Jul 26, 2019 | $ 0.06332622 | $ 0.06474009 |
| $ Jul 25, 2019 | $ 0.05950136 | $ 0.06339989 |
| $ Jul 24, 2019 | $ 0.06188603 | $ 0.07821729 |
| $ Jul 23, 2019 | $ 0.07074381 | $ 0.07657919 |
| $ Jul 22, 2019 | $ 0.06562544 | $ 0.06569226 |
| $ Jul 21, 2019 | $ 0.05466542 | $ 0.05767838 |
| $ Jul 20, 2019 | $ 0.05651559 | $ 0.05889593 |
| $ Jul 19, 2019 | $ 0.05649975 | $ 0.06194868 |
