BTC/USD$ 19,223
BTC/EUR€ 16,181
BTC/CNY¥ 126,800
BTC/GBP£ 14,416
BTC/RUB₽ 1,431,845
BTC volume
$ 12.95B
$ 12.95B
Altcoin volume
$ 49.84B
$ 49.84B
Crypto market cap
$ 568.06B
$ 568.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocomchain |
CRO |
$ 0.081319 | +12.48 % | $ 0.081760 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.07229401 | $ 0.07330197 |
| Nov 22, 2020 | $ 0.07094956 | $ 0.07341588 |
| Nov 21, 2020 | $ 0.07311611 | $ 0.07827676 |
| Nov 20, 2020 | $ 0.07736487 | $ 0.07736487 |
| Nov 19, 2020 | $ 0.06664741 | $ 0.06731299 |
| Nov 18, 2020 | $ 0.06563807 | $ 0.06780009 |
| Nov 17, 2020 | $ 0.06555064 | $ 0.06773836 |
| Nov 16, 2020 | $ 0.06567535 | $ 0.06646159 |
| Nov 15, 2020 | $ 0.06463400 | $ 0.06769100 |
| Nov 14, 2020 | $ 0.06783062 | $ 0.07040085 |
| Nov 13, 2020 | $ 0.07023104 | $ 0.07276380 |
| Nov 12, 2020 | $ 0.07204679 | $ 0.07296751 |
| Nov 11, 2020 | $ 0.07100466 | $ 0.07135071 |
| Nov 10, 2020 | $ 0.06982574 | $ 0.07133123 |
| Nov 09, 2020 | $ 0.07068238 | $ 0.07511458 |
| Nov 08, 2020 | $ 0.07464316 | $ 0.07651293 |
| Nov 07, 2020 | $ 0.07333068 | $ 0.08026991 |
| Nov 06, 2020 | $ 0.07969523 | $ 0.08080166 |
| Nov 05, 2020 | $ 0.07923012 | $ 0.08007025 |
| Nov 04, 2020 | $ 0.07742883 | $ 0.07962967 |
| Nov 03, 2020 | $ 0.07950058 | $ 0.08048426 |
| Nov 02, 2020 | $ 0.08036098 | $ 0.08603734 |
| Nov 01, 2020 | $ 0.08487100 | $ 0.08632070 |
| Oct 31, 2020 | $ 0.08531813 | $ 0.08618169 |
| Oct 30, 2020 | $ 0.08424287 | $ 0.09106998 |
| Oct 29, 2020 | $ 0.09057965 | $ 0.09114011 |
| Oct 28, 2020 | $ 0.08995332 | $ 0.10006352 |
| Oct 27, 2020 | $ 0.09946670 | $ 0.09995869 |
| Oct 26, 2020 | $ 0.09622585 | $ 0.09896901 |
| Oct 25, 2020 | $ 0.09740495 | $ 0.10542504 |
| Oct 24, 2020 | $ 0.10262221 | $ 0.10512330 |
