BTC/USD
$ 7,365  0.03%
BTC/EUR
€ 6,639  -0.01%
BTC/CNY
¥ 51,667  -0.04%
BTC/GBP
£ 5,596  -0.16%
BTC/RUB
₽ 481,409  0.05%
BTC volume
$ 7.68B
Altcoin volume
$ 12.32B
Crypto market cap
$ 193.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocomchain

CRO

$ 0.03218410 +0.49 % $ 0.03232269 $ 0.03181570 $ 8,922,963
Cryptocomchain

cryptocomchain CRO

Last price
$ 0.03218410
%
+0.49 %
24 high
$ 0.03232269
24 low
$ 0.03181570
24 volume
# Coins
Market cap
cryptocomchain CRO historical data
Date Close 24 high 24 low volume
$ Dec 09, 2019 $ 0.03202838 $ 0.03331387 $ 0.03177213 $ 8,970,567
$ Dec 08, 2019 $ 0.03276232 $ 0.03345758 $ 0.03153582 $ 9,595,607
$ Dec 07, 2019 $ 0.03209003 $ 0.03258449 $ 0.03180458 $ 10,333,843
$ Dec 06, 2019 $ 0.03227811 $ 0.03250511 $ 0.03112657 $ 9,773,530
$ Dec 05, 2019 $ 0.03171610 $ 0.03226280 $ 0.03110669 $ 9,699,395
$ Dec 04, 2019 $ 0.03117900 $ 0.03269882 $ 0.02917505 $ 7,018,627
$ Dec 03, 2019 $ 0.03018952 $ 0.03156103 $ 0.02996372 $ 9,563,558
$ Dec 02, 2019 $ 0.03110428 $ 0.03203561 $ 0.03047746 $ 8,735,509
$ Dec 01, 2019 $ 0.03157399 $ 0.03307433 $ 0.03078904 $ 8,841,924
$ Nov 30, 2019 $ 0.03268288 $ 0.03395949 $ 0.03231307 $ 8,383,991
$ Nov 29, 2019 $ 0.03353000 $ 0.03411883 $ 0.03234919 $ 9,435,316
$ Nov 28, 2019 $ 0.03251062 $ 0.03375412 $ 0.03219237 $ 9,795,850
$ Nov 27, 2019 $ 0.03322636 $ 0.03415112 $ 0.03052835 $ 10,583,061
$ Nov 26, 2019 $ 0.03241560 $ 0.03456226 $ 0.03218720 $ 9,460,696
$ Nov 25, 2019 $ 0.03252874 $ 0.03415418 $ 0.03057136 $ 9,092,910
$ Nov 24, 2019 $ 0.03311252 $ 0.03584364 $ 0.03296945 $ 8,593,257
$ Nov 23, 2019 $ 0.03570706 $ 0.03590957 $ 0.03319722 $ 9,516,497
$ Nov 22, 2019 $ 0.03375893 $ 0.03723834 $ 0.03224733 $ 11,401,264
$ Nov 21, 2019 $ 0.03630398 $ 0.03743969 $ 0.03463068 $ 11,820,526
$ Nov 20, 2019 $ 0.03683394 $ 0.03771238 $ 0.03518287 $ 22,656,910
$ Nov 19, 2019 $ 0.03660596 $ 0.04195679 $ 0.02807452 $ 23,174,726
$ Nov 18, 2019 $ 0.03708763 $ 0.03849765 $ 0.03613785 $ 27,473,649
$ Nov 17, 2019 $ 0.03792983 $ 0.03877994 $ 0.03707170 $ 19,103,463
$ Nov 16, 2019 $ 0.03715633 $ 0.03854527 $ 0.03554799 $ 16,967,152
$ Nov 15, 2019 $ 0.03631873 $ 0.04016915 $ 0.03614496 $ 39,284,001
$ Nov 14, 2019 $ 0.03821493 $ 0.04157046 $ 0.03611548 $ 23,840,798
$ Nov 13, 2019 $ 0.03685349 $ 0.03757212 $ 0.03619307 $ 20,894,525
$ Nov 12, 2019 $ 0.03726363 $ 0.03811838 $ 0.03657859 $ 22,550,411
$ Nov 11, 2019 $ 0.03689875 $ 0.03794149 $ 0.03579625 $ 23,978,736
$ Nov 10, 2019 $ 0.03742660 $ 0.03798422 $ 0.03670453 $ 27,661,481