Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cryptocomchain |
CRO |
$ 0.172419 | -6.29 % | $ 0.186342 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.19554070 | $ 0.19632190 |
May 21, 2022 | $ 0.18921666 | $ 0.19084407 |
May 20, 2022 | $ 0.18712526 | $ 0.19840471 |
May 19, 2022 | $ 0.19633741 | $ 0.19730917 |
May 17, 2022 | $ 0.20212668 | $ 0.20288745 |
May 16, 2022 | $ 0.19289164 | $ 0.20337861 |
May 15, 2022 | $ 0.20337861 | $ 0.20504555 |
May 14, 2022 | $ 0.18864403 | $ 0.19160436 |
May 13, 2022 | $ 0.18177223 | $ 0.20226879 |
May 12, 2022 | $ 0.17647711 | $ 0.20158269 |
May 11, 2022 | $ 0.19411944 | $ 0.23962655 |
May 10, 2022 | $ 0.23036085 | $ 0.24288225 |
May 09, 2022 | $ 0.20771284 | $ 0.26161930 |
May 08, 2022 | $ 0.26019715 | $ 0.27566575 |
May 07, 2022 | $ 0.27561084 | $ 0.28388336 |
May 06, 2022 | $ 0.28286914 | $ 0.28793355 |
May 05, 2022 | $ 0.28605352 | $ 0.31448118 |
May 03, 2022 | $ 0.29144123 | $ 0.30222981 |
May 02, 2022 | $ 0.27758971 | $ 0.32015745 |
May 01, 2022 | $ 0.31315050 | $ 0.35702377 |
Apr 30, 2022 | $ 0.35076480 | $ 0.36984803 |
Apr 29, 2022 | $ 0.36984803 | $ 0.39025704 |
Apr 28, 2022 | $ 0.38837693 | $ 0.39256640 |
Apr 27, 2022 | $ 0.38784180 | $ 0.38983104 |
Apr 26, 2022 | $ 0.37882821 | $ 0.40389987 |