BTC/USD$ 62,021
BTC/EUR€ 56,502
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,269
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 23.77K
$ 23.77K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocomchain |
CRO |
$ 0.080917 | -0.19 % | $ 0.081310 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.08105825 | $ 0.08109512 |
| Oct 03, 2024 | $ 0.07903877 | $ 0.07983471 |
| Oct 02, 2024 | $ 0.07923581 | $ 0.08162987 |
| Oct 01, 2024 | $ 0.07982208 | $ 0.08553415 |
| Sep 30, 2024 | $ 0.08343092 | $ 0.08636307 |
| Sep 29, 2024 | $ 0.08624609 | $ 0.08699969 |
| Sep 28, 2024 | $ 0.08647221 | $ 0.08848428 |
| Sep 27, 2024 | $ 0.08793007 | $ 0.08833541 |
| Sep 26, 2024 | $ 0.08723414 | $ 0.08754386 |
| Sep 25, 2024 | $ 0.08465878 | $ 0.08705972 |
| Sep 24, 2024 | $ 0.08658661 | $ 0.08665074 |
| Sep 23, 2024 | $ 0.08578902 | $ 0.08809509 |
| Sep 22, 2024 | $ 0.08564158 | $ 0.09121647 |
| Sep 21, 2024 | $ 0.08825880 | $ 0.08827604 |
| Sep 20, 2024 | $ 0.08459618 | $ 0.08495376 |
| Sep 19, 2024 | $ 0.08277869 | $ 0.08351718 |
| Sep 18, 2024 | $ 0.08066122 | $ 0.08067611 |
| Sep 17, 2024 | $ 0.07987224 | $ 0.08164907 |
| Sep 16, 2024 | $ 0.07916397 | $ 0.08060585 |
| Sep 15, 2024 | $ 0.08052717 | $ 0.08302180 |
| Sep 14, 2024 | $ 0.08237203 | $ 0.08394244 |
| Sep 13, 2024 | $ 0.08370290 | $ 0.08406375 |
| Sep 12, 2024 | $ 0.07947182 | $ 0.08006655 |
| Sep 11, 2024 | $ 0.07857156 | $ 0.07975003 |
| Sep 10, 2024 | $ 0.07954359 | $ 0.08033712 |
| Sep 09, 2024 | $ 0.07967445 | $ 0.08009631 |
| Sep 08, 2024 | $ 0.07821126 | $ 0.07881696 |
| Sep 07, 2024 | $ 0.07602462 | $ 0.07730737 |
| Sep 06, 2024 | $ 0.07488155 | $ 0.07825290 |
| Sep 05, 2024 | $ 0.07763052 | $ 0.07909497 |
