BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocomchain |
CRO |
$ 0.091822 | +0.25 % | $ 0.091855 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.09159894 | $ 0.09186992 |
| Jul 25, 2024 | $ 0.08927748 | $ 0.09205410 |
| Jul 24, 2024 | $ 0.09179203 | $ 0.09333756 |
| Jul 23, 2024 | $ 0.09197170 | $ 0.09363573 |
| Jul 22, 2024 | $ 0.09278240 | $ 0.09581073 |
| Jul 21, 2024 | $ 0.09515518 | $ 0.09557186 |
| Jul 20, 2024 | $ 0.09415288 | $ 0.09556426 |
| Jul 19, 2024 | $ 0.09467579 | $ 0.09505670 |
| Jul 18, 2024 | $ 0.09333202 | $ 0.09384197 |
| Jul 17, 2024 | $ 0.09287839 | $ 0.09557606 |
| Jul 16, 2024 | $ 0.09502965 | $ 0.09546807 |
| Jul 15, 2024 | $ 0.09551393 | $ 0.09558436 |
| Jul 14, 2024 | $ 0.09215609 | $ 0.09391475 |
| Jul 13, 2024 | $ 0.09143554 | $ 0.09162940 |
| Jul 12, 2024 | $ 0.08802146 | $ 0.08878664 |
| Jul 11, 2024 | $ 0.08630788 | $ 0.08705553 |
| Jul 10, 2024 | $ 0.08469775 | $ 0.08722334 |
| Jul 09, 2024 | $ 0.08577720 | $ 0.08699696 |
| Jul 08, 2024 | $ 0.08387775 | $ 0.08629197 |
| Jul 07, 2024 | $ 0.08213268 | $ 0.08772600 |
| Jul 06, 2024 | $ 0.08753817 | $ 0.08785278 |
| Jul 05, 2024 | $ 0.08409406 | $ 0.08497275 |
| Jul 04, 2024 | $ 0.08445840 | $ 0.08916725 |
| Jul 03, 2024 | $ 0.08876187 | $ 0.09101625 |
| Jul 02, 2024 | $ 0.09029174 | $ 0.09191377 |
| Jul 01, 2024 | $ 0.09177262 | $ 0.09324159 |
| Jun 30, 2024 | $ 0.09165169 | $ 0.09180912 |
| Jun 29, 2024 | $ 0.09003432 | $ 0.09154276 |
| Jun 28, 2024 | $ 0.09006816 | $ 0.09315641 |
| Jun 27, 2024 | $ 0.09159674 | $ 0.09288969 |
