X
BTC/USD
$ 29,349  -0.57%
BTC/EUR
€ 27,347  -0.96%
BTC/CNY
¥ 203,242  6.69%
BTC/GBP
£ 23,435  -0.83%
BTC/RUB
₽ 2,009,705  6.64%
BTC volume
$ 11.70B
Altcoin volume
$ 32.96B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocomchain

CRO

$ 0.172419 -6.29 % $ 0.186342 $ 0.164005 $ 42.39M 18.46B $ 3.18B
Cryptocomchain

Cryptocomchain CRO

Last price
$ 0.172419
%
-6.29 %
24 high
$ 0.186342
24 low
$ 0.164005
24 volume
$ 42.39M
# Coins
18.46B
Market cap
$ 3.18B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cryptocomchain CRO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.19554070 $ 0.19632190 $ 0.18745044 $ 21,071,518
May 21, 2022 $ 0.18921666 $ 0.19084407 $ 0.18484090 $ 21,012,256
May 20, 2022 $ 0.18712526 $ 0.19840471 $ 0.18222839 $ 27,163,130
May 19, 2022 $ 0.19633741 $ 0.19730917 $ 0.18450872 $ 29,981,440
May 17, 2022 $ 0.20212668 $ 0.20288745 $ 0.19289164 $ 29,839,052
May 16, 2022 $ 0.19289164 $ 0.20337861 $ 0.18587040 $ 28,350,382
May 15, 2022 $ 0.20337861 $ 0.20504555 $ 0.18354340 $ 45,668,771
May 14, 2022 $ 0.18864403 $ 0.19160436 $ 0.17454112 $ 90,588,384
May 13, 2022 $ 0.18177223 $ 0.20226879 $ 0.17494533 $ 66,242,014
May 12, 2022 $ 0.17647711 $ 0.20158269 $ 0.16342840 $ 97,448,408
May 11, 2022 $ 0.19411944 $ 0.23962655 $ 0.18794553 $ 120,033,395
May 10, 2022 $ 0.23036085 $ 0.24288225 $ 0.20509156 $ 94,085,005
May 09, 2022 $ 0.20771284 $ 0.26161930 $ 0.20771284 $ 83,152,470
May 08, 2022 $ 0.26019715 $ 0.27566575 $ 0.25804064 $ 37,920,529
May 07, 2022 $ 0.27561084 $ 0.28388336 $ 0.27361846 $ 33,025,932
May 06, 2022 $ 0.28286914 $ 0.28793355 $ 0.27528339 $ 40,314,343
May 05, 2022 $ 0.28605352 $ 0.31448118 $ 0.28064290 $ 58,946,624
May 03, 2022 $ 0.29144123 $ 0.30222981 $ 0.27680726 $ 141,220,549
May 02, 2022 $ 0.27758971 $ 0.32015745 $ 0.26698493 $ 163,052,203
May 01, 2022 $ 0.31315050 $ 0.35702377 $ 0.29299193 $ 200,079,052
Apr 30, 2022 $ 0.35076480 $ 0.36984803 $ 0.35001565 $ 34,500,522
Apr 29, 2022 $ 0.36984803 $ 0.39025704 $ 0.36568461 $ 45,894,128
Apr 28, 2022 $ 0.38837693 $ 0.39256640 $ 0.38253793 $ 38,723,606
Apr 27, 2022 $ 0.38784180 $ 0.38983104 $ 0.37690768 $ 38,870,575
Apr 26, 2022 $ 0.37882821 $ 0.40389987 $ 0.37584869 $ 46,270,090
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept