BTC/USD
$ 19,223  4.50%
BTC/EUR
€ 16,181  4.27%
BTC/CNY
¥ 126,800  4.61%
BTC/GBP
£ 14,416  4.30%
BTC/RUB
₽ 1,431,845  3.65%
BTC volume
$ 12.95B
Altcoin volume
$ 49.84B
Crypto market cap
$ 568.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocomchain

CRO

$ 0.081319 +12.48 % $ 0.081760 $ 0.071468 $ 45.48M 18.46B $ 1.50B
Cryptocomchain

Cryptocomchain CRO

Last price
$ 0.081319
%
+12.48 %
24 high
$ 0.081760
24 low
$ 0.071468
24 volume
# Coins
18.46B
Market cap
$ 1.50B
Cryptocomchain CRO historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.07229401 $ 0.07330197 $ 0.06949895 $ 31,505,052
Nov 22, 2020 $ 0.07094956 $ 0.07341588 $ 0.06861679 $ 30,128,711
Nov 21, 2020 $ 0.07311611 $ 0.07827676 $ 0.07244952 $ 35,949,987
Nov 20, 2020 $ 0.07736487 $ 0.07736487 $ 0.06655347 $ 33,388,671
Nov 19, 2020 $ 0.06664741 $ 0.06731299 $ 0.06488868 $ 29,083,772
Nov 18, 2020 $ 0.06563807 $ 0.06780009 $ 0.06315574 $ 31,345,462
Nov 17, 2020 $ 0.06555064 $ 0.06773836 $ 0.06414083 $ 21,138,398
Nov 16, 2020 $ 0.06567535 $ 0.06646159 $ 0.06390203 $ 19,945,381
Nov 15, 2020 $ 0.06463400 $ 0.06769100 $ 0.06439000 $ 20,413,341
Nov 14, 2020 $ 0.06783062 $ 0.07040085 $ 0.06709884 $ 23,463,359
Nov 13, 2020 $ 0.07023104 $ 0.07276380 $ 0.06969508 $ 23,412,951
Nov 12, 2020 $ 0.07204679 $ 0.07296751 $ 0.07018753 $ 25,284,081
Nov 11, 2020 $ 0.07100466 $ 0.07135071 $ 0.06973443 $ 24,436,601
Nov 10, 2020 $ 0.06982574 $ 0.07133123 $ 0.06922121 $ 25,134,067
Nov 09, 2020 $ 0.07068238 $ 0.07511458 $ 0.06923793 $ 24,937,164
Nov 08, 2020 $ 0.07464316 $ 0.07651293 $ 0.07254694 $ 22,155,276
Nov 07, 2020 $ 0.07333068 $ 0.08026991 $ 0.07268993 $ 26,910,469
Nov 06, 2020 $ 0.07969523 $ 0.08080166 $ 0.07691456 $ 28,847,679
Nov 05, 2020 $ 0.07923012 $ 0.08007025 $ 0.07707933 $ 24,061,498
Nov 04, 2020 $ 0.07742883 $ 0.07962967 $ 0.07581598 $ 24,854,869
Nov 03, 2020 $ 0.07950058 $ 0.08048426 $ 0.07406807 $ 27,976,666
Nov 02, 2020 $ 0.08036098 $ 0.08603734 $ 0.08022925 $ 28,421,058
Nov 01, 2020 $ 0.08487100 $ 0.08632070 $ 0.08442911 $ 28,872,341
Oct 31, 2020 $ 0.08531813 $ 0.08618169 $ 0.08307402 $ 21,729,827
Oct 30, 2020 $ 0.08424287 $ 0.09106998 $ 0.08372631 $ 26,172,375
Oct 29, 2020 $ 0.09057965 $ 0.09114011 $ 0.08889238 $ 28,092,264
Oct 28, 2020 $ 0.08995332 $ 0.10006352 $ 0.08875601 $ 26,177,209
Oct 27, 2020 $ 0.09946670 $ 0.09995869 $ 0.09606804 $ 28,867,835
Oct 26, 2020 $ 0.09622585 $ 0.09896901 $ 0.09538246 $ 29,302,597
Oct 25, 2020 $ 0.09740495 $ 0.10542504 $ 0.09725260 $ 25,217,025
Oct 24, 2020 $ 0.10262221 $ 0.10512330 $ 0.10105741 $ 26,152,579
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more