BTC/USD
$ 27,609  0.42%
BTC/EUR
€ 25,678  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,591  0.41%
BTC/RUB
₽ 2,239,753  0.00%
BTC volume
$ 7.92B
Altcoin volume
$ 18.33B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocomchain

CRO

$ 0.068390 +0.18 % $ 0.068402 $ 0.068123 $ 5.81M 18.46B $ 1.26B
Cryptocomchain

Cryptocomchain CRO

Last price
$ 0.068390
%
+0.18 %
24 high
$ 0.068402
24 low
$ 0.068123
24 volume
# Coins
18.46B
Market cap
$ 1.26B
Cryptocomchain CRO historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.07018214 $ 0.07077375 $ 0.06795345 $ 7,419,049
Mar 22, 2023 $ 0.06854651 $ 0.07219574 $ 0.06742798 $ 11,308,368
Mar 21, 2023 $ 0.07157031 $ 0.07164450 $ 0.06862184 $ 13,123,362
Mar 19, 2023 $ 0.07191576 $ 0.07281375 $ 0.07063228 $ 8,464,851
Mar 18, 2023 $ 0.07078113 $ 0.07420964 $ 0.07078113 $ 10,593,043
Mar 17, 2023 $ 0.07363639 $ 0.07397818 $ 0.07018581 $ 19,738,466
Mar 16, 2023 $ 0.07025759 $ 0.07066312 $ 0.06822222 $ 7,960,067
Mar 15, 2023 $ 0.06902939 $ 0.07356979 $ 0.06818860 $ 12,436,019
Mar 14, 2023 $ 0.07293291 $ 0.07627952 $ 0.07109007 $ 19,279,842
Mar 13, 2023 $ 0.07172175 $ 0.07212248 $ 0.06650001 $ 17,017,075
Mar 12, 2023 $ 0.06850405 $ 0.06850405 $ 0.06400213 $ 9,289,268
Mar 11, 2023 $ 0.06466815 $ 0.06529094 $ 0.06212992 $ 15,843,797
Mar 10, 2023 $ 0.06299833 $ 0.06316403 $ 0.06007043 $ 11,272,302
Mar 09, 2023 $ 0.06266792 $ 0.06772752 $ 0.06213744 $ 9,872,920
Mar 08, 2023 $ 0.06722548 $ 0.07058814 $ 0.06711385 $ 8,969,542
Mar 07, 2023 $ 0.07026490 $ 0.07256214 $ 0.06980191 $ 7,427,424
Mar 06, 2023 $ 0.07223980 $ 0.07334702 $ 0.07169877 $ 8,670,947
Mar 05, 2023 $ 0.07331101 $ 0.07385157 $ 0.07265692 $ 5,546,611
Mar 04, 2023 $ 0.07285789 $ 0.07339417 $ 0.07223512 $ 5,348,764
Mar 03, 2023 $ 0.07294737 $ 0.07713554 $ 0.07150453 $ 11,575,552
Mar 02, 2023 $ 0.07710571 $ 0.08019143 $ 0.07593461 $ 13,228,936
Mar 01, 2023 $ 0.07971482 $ 0.08044009 $ 0.07793859 $ 13,323,113
Feb 28, 2023 $ 0.07827450 $ 0.08059229 $ 0.07813130 $ 9,594,656
Feb 27, 2023 $ 0.08004243 $ 0.08131192 $ 0.07916467 $ 14,153,791
Feb 26, 2023 $ 0.08006825 $ 0.08087279 $ 0.07854176 $ 8,128,172
Feb 25, 2023 $ 0.07920957 $ 0.08029746 $ 0.07797582 $ 10,532,728
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more