BTC/USD$ 27,609
BTC/EUR€ 25,678
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,591
BTC/RUB
₽ 2,239,753 0.00%
₽ 2,239,753 0.00%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.33B
$ 18.33B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocomchain |
CRO |
$ 0.068390 | +0.18 % | $ 0.068402 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.07018214 | $ 0.07077375 |
| Mar 22, 2023 | $ 0.06854651 | $ 0.07219574 |
| Mar 21, 2023 | $ 0.07157031 | $ 0.07164450 |
| Mar 19, 2023 | $ 0.07191576 | $ 0.07281375 |
| Mar 18, 2023 | $ 0.07078113 | $ 0.07420964 |
| Mar 17, 2023 | $ 0.07363639 | $ 0.07397818 |
| Mar 16, 2023 | $ 0.07025759 | $ 0.07066312 |
| Mar 15, 2023 | $ 0.06902939 | $ 0.07356979 |
| Mar 14, 2023 | $ 0.07293291 | $ 0.07627952 |
| Mar 13, 2023 | $ 0.07172175 | $ 0.07212248 |
| Mar 12, 2023 | $ 0.06850405 | $ 0.06850405 |
| Mar 11, 2023 | $ 0.06466815 | $ 0.06529094 |
| Mar 10, 2023 | $ 0.06299833 | $ 0.06316403 |
| Mar 09, 2023 | $ 0.06266792 | $ 0.06772752 |
| Mar 08, 2023 | $ 0.06722548 | $ 0.07058814 |
| Mar 07, 2023 | $ 0.07026490 | $ 0.07256214 |
| Mar 06, 2023 | $ 0.07223980 | $ 0.07334702 |
| Mar 05, 2023 | $ 0.07331101 | $ 0.07385157 |
| Mar 04, 2023 | $ 0.07285789 | $ 0.07339417 |
| Mar 03, 2023 | $ 0.07294737 | $ 0.07713554 |
| Mar 02, 2023 | $ 0.07710571 | $ 0.08019143 |
| Mar 01, 2023 | $ 0.07971482 | $ 0.08044009 |
| Feb 28, 2023 | $ 0.07827450 | $ 0.08059229 |
| Feb 27, 2023 | $ 0.08004243 | $ 0.08131192 |
| Feb 26, 2023 | $ 0.08006825 | $ 0.08087279 |
| Feb 25, 2023 | $ 0.07920957 | $ 0.08029746 |
