BTC/USD$ 7,365
BTC/EUR€ 6,639
BTC/CNY¥ 51,667
BTC/GBP£ 5,596
BTC/RUB₽ 481,409
BTC volume
$ 7.68B
$ 7.68B
Altcoin volume
$ 12.32B
$ 12.32B
Crypto market cap
$ 193.32B
$ 193.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptocomchain |
CRO |
$ 0.03218410 | +0.49 % | $ 0.03232269 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 09, 2019 | $ 0.03202838 | $ 0.03331387 |
| $ Dec 08, 2019 | $ 0.03276232 | $ 0.03345758 |
| $ Dec 07, 2019 | $ 0.03209003 | $ 0.03258449 |
| $ Dec 06, 2019 | $ 0.03227811 | $ 0.03250511 |
| $ Dec 05, 2019 | $ 0.03171610 | $ 0.03226280 |
| $ Dec 04, 2019 | $ 0.03117900 | $ 0.03269882 |
| $ Dec 03, 2019 | $ 0.03018952 | $ 0.03156103 |
| $ Dec 02, 2019 | $ 0.03110428 | $ 0.03203561 |
| $ Dec 01, 2019 | $ 0.03157399 | $ 0.03307433 |
| $ Nov 30, 2019 | $ 0.03268288 | $ 0.03395949 |
| $ Nov 29, 2019 | $ 0.03353000 | $ 0.03411883 |
| $ Nov 28, 2019 | $ 0.03251062 | $ 0.03375412 |
| $ Nov 27, 2019 | $ 0.03322636 | $ 0.03415112 |
| $ Nov 26, 2019 | $ 0.03241560 | $ 0.03456226 |
| $ Nov 25, 2019 | $ 0.03252874 | $ 0.03415418 |
| $ Nov 24, 2019 | $ 0.03311252 | $ 0.03584364 |
| $ Nov 23, 2019 | $ 0.03570706 | $ 0.03590957 |
| $ Nov 22, 2019 | $ 0.03375893 | $ 0.03723834 |
| $ Nov 21, 2019 | $ 0.03630398 | $ 0.03743969 |
| $ Nov 20, 2019 | $ 0.03683394 | $ 0.03771238 |
| $ Nov 19, 2019 | $ 0.03660596 | $ 0.04195679 |
| $ Nov 18, 2019 | $ 0.03708763 | $ 0.03849765 |
| $ Nov 17, 2019 | $ 0.03792983 | $ 0.03877994 |
| $ Nov 16, 2019 | $ 0.03715633 | $ 0.03854527 |
| $ Nov 15, 2019 | $ 0.03631873 | $ 0.04016915 |
| $ Nov 14, 2019 | $ 0.03821493 | $ 0.04157046 |
| $ Nov 13, 2019 | $ 0.03685349 | $ 0.03757212 |
| $ Nov 12, 2019 | $ 0.03726363 | $ 0.03811838 |
| $ Nov 11, 2019 | $ 0.03689875 | $ 0.03794149 |
| $ Nov 10, 2019 | $ 0.03742660 | $ 0.03798422 |
