BTC/USD$ 6,702
BTC/EUR€ 6,142
BTC/CNY¥ 48,448
BTC/GBP£ 5,394
BTC/RUB₽ 540,841
BTC volume
$ 15.51B
$ 15.51B
Altcoin volume
$ 20.67B
$ 20.67B
Crypto market cap
$ 178.81B
$ 178.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptocomchain |
CRO |
$ 0.048321 | -1.55 % | $ 0.049718 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2020 | $ 0.04908175 | $ 0.04967303 |
| Mar 31, 2020 | $ 0.04895641 | $ 0.04939385 |
| Mar 29, 2020 | $ 0.04131091 | $ 0.04345450 |
| Mar 28, 2020 | $ 0.04270461 | $ 0.04482689 |
| Mar 27, 2020 | $ 0.04482689 | $ 0.04723796 |
| Mar 26, 2020 | $ 0.04557262 | $ 0.04569380 |
| Mar 25, 2020 | $ 0.04343288 | $ 0.04564265 |
| Mar 24, 2020 | $ 0.04394775 | $ 0.04573285 |
| Mar 23, 2020 | $ 0.04082178 | $ 0.04140198 |
| Mar 22, 2020 | $ 0.03609443 | $ 0.03976164 |
| Mar 21, 2020 | $ 0.03802314 | $ 0.03965197 |
| Mar 20, 2020 | $ 0.03879798 | $ 0.04352037 |
| Mar 19, 2020 | $ 0.03972420 | $ 0.04122781 |
| Mar 18, 2020 | $ 0.03578535 | $ 0.03634735 |
| Mar 17, 2020 | $ 0.03471415 | $ 0.03583858 |
| Mar 16, 2020 | $ 0.03151792 | $ 0.03264272 |
| Mar 15, 2020 | $ 0.03258689 | $ 0.03612746 |
| Mar 14, 2020 | $ 0.03209088 | $ 0.03631035 |
| Mar 13, 2020 | $ 0.03419191 | $ 0.03680719 |
| Mar 12, 2020 | $ 0.03017765 | $ 0.04973992 |
| Mar 11, 2020 | $ 0.04931681 | $ 0.04995774 |
| Mar 10, 2020 | $ 0.04912509 | $ 0.05203483 |
| Mar 09, 2020 | $ 0.04928230 | $ 0.05166901 |
| Mar 08, 2020 | $ 0.05108134 | $ 0.05669709 |
| Mar 07, 2020 | $ 0.05662070 | $ 0.05808840 |
| Mar 06, 2020 | $ 0.05746551 | $ 0.05840568 |
| Mar 05, 2020 | $ 0.05767837 | $ 0.05862181 |
| Mar 04, 2020 | $ 0.05687563 | $ 0.05786419 |
| Mar 03, 2020 | $ 0.05667290 | $ 0.05813882 |
| Mar 02, 2020 | $ 0.05565742 | $ 0.05626674 |
