BTC/USD
$ 62,324  1.86%
BTC/EUR
€ 57,480  1.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,219  1.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.64B
Altcoin volume
$ 45.52B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocomchain

CRO

$ 0.119410 +9.56 % $ 0.120075 $ 0.108938 $ 36.07M 18.46B $ 2.20B
Cryptocomchain

Cryptocomchain CRO

Last price
$ 0.119410
%
+9.56 %
24 high
$ 0.120075
24 low
$ 0.108938
24 volume
# Coins
18.46B
Market cap
$ 2.20B
Cryptocomchain CRO historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.10908241 $ 0.11098968 $ 0.10319493 $ 28,149,883
Feb 28, 2024 $ 0.10427755 $ 0.10652041 $ 0.09956131 $ 24,314,635
Feb 27, 2024 $ 0.10344248 $ 0.10519073 $ 0.09711443 $ 28,337,441
Feb 26, 2024 $ 0.09808161 $ 0.09871695 $ 0.09222374 $ 9,791,754
Feb 25, 2024 $ 0.09438664 $ 0.09606496 $ 0.09263130 $ 6,223,516
Feb 24, 2024 $ 0.09433526 $ 0.09470673 $ 0.09056615 $ 6,310,484
Feb 23, 2024 $ 0.09170833 $ 0.09309102 $ 0.09044771 $ 6,658,182
Feb 22, 2024 $ 0.09281171 $ 0.09422293 $ 0.08862501 $ 9,284,128
Feb 21, 2024 $ 0.09047714 $ 0.09180798 $ 0.08801275 $ 6,917,601
Feb 20, 2024 $ 0.09118751 $ 0.09237589 $ 0.08821234 $ 8,108,473
Feb 19, 2024 $ 0.09192268 $ 0.09260819 $ 0.09029604 $ 8,815,397
Feb 18, 2024 $ 0.09065365 $ 0.09087709 $ 0.08872481 $ 4,873,957
Feb 17, 2024 $ 0.08926129 $ 0.09068270 $ 0.08782263 $ 4,574,810
Feb 16, 2024 $ 0.09077702 $ 0.09220669 $ 0.08924077 $ 5,533,721
Feb 15, 2024 $ 0.09155864 $ 0.09299295 $ 0.09021109 $ 8,861,541
Feb 14, 2024 $ 0.09200690 $ 0.09303576 $ 0.08838704 $ 8,873,187
Feb 13, 2024 $ 0.09012710 $ 0.09603912 $ 0.08809571 $ 28,946,145
Feb 12, 2024 $ 0.08873311 $ 0.08890644 $ 0.08510726 $ 5,584,286
Feb 11, 2024 $ 0.08637904 $ 0.08905315 $ 0.08615006 $ 3,627,738
Feb 10, 2024 $ 0.08728925 $ 0.08949130 $ 0.08687880 $ 5,041,091
Feb 09, 2024 $ 0.08804970 $ 0.09098906 $ 0.08410253 $ 15,366,820
Feb 08, 2024 $ 0.08425778 $ 0.08638693 $ 0.08366596 $ 5,166,211
Feb 07, 2024 $ 0.08419464 $ 0.08424670 $ 0.08095999 $ 2,970,029
Feb 06, 2024 $ 0.08169449 $ 0.08213878 $ 0.08060230 $ 2,417,614
Feb 05, 2024 $ 0.08166719 $ 0.08283873 $ 0.07942536 $ 3,202,301
Feb 04, 2024 $ 0.08044756 $ 0.08147789 $ 0.08001905 $ 2,429,284
Feb 03, 2024 $ 0.08126415 $ 0.08293108 $ 0.08097668 $ 2,373,784
Feb 02, 2024 $ 0.08182629 $ 0.08349293 $ 0.08010534 $ 3,334,183
Feb 01, 2024 $ 0.08127139 $ 0.08155471 $ 0.07982210 $ 2,808,425
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more