BTC/USD
$ 6,702  0.50%
BTC/EUR
€ 6,142  1.02%
BTC/CNY
¥ 48,448  2.10%
BTC/GBP
£ 5,394  0.25%
BTC/RUB
₽ 540,841  -0.44%
BTC volume
$ 15.51B
Altcoin volume
$ 20.67B
Crypto market cap
$ 178.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocomchain

CRO

$ 0.048321 -1.55 % $ 0.049718 $ 0.046837 $ 3.48M
Cryptocomchain

cryptocomchain CRO

Last price
$ 0.048321
%
-1.55 %
24 high
$ 0.049718
24 low
$ 0.046837
24 volume
# Coins
Market cap
cryptocomchain CRO historical data
Date Close 24 high 24 low volume
Apr 01, 2020 $ 0.04908175 $ 0.04967303 $ 0.04629599 $ 4,168,377
Mar 31, 2020 $ 0.04895641 $ 0.04939385 $ 0.04714450 $ 7,627,688
Mar 29, 2020 $ 0.04131091 $ 0.04345450 $ 0.04127974 $ 17,682,604
Mar 28, 2020 $ 0.04270461 $ 0.04482689 $ 0.04176719 $ 19,913,458
Mar 27, 2020 $ 0.04482689 $ 0.04723796 $ 0.04459085 $ 19,745,239
Mar 26, 2020 $ 0.04557262 $ 0.04569380 $ 0.04329294 $ 21,715,214
Mar 25, 2020 $ 0.04343288 $ 0.04564265 $ 0.04256297 $ 20,493,246
Mar 24, 2020 $ 0.04394775 $ 0.04573285 $ 0.04075952 $ 11,621,295
Mar 23, 2020 $ 0.04082178 $ 0.04140198 $ 0.03531622 $ 11,154,155
Mar 22, 2020 $ 0.03609443 $ 0.03976164 $ 0.03564711 $ 15,025,866
Mar 21, 2020 $ 0.03802314 $ 0.03965197 $ 0.03658600 $ 16,355,538
Mar 20, 2020 $ 0.03879798 $ 0.04352037 $ 0.03582061 $ 15,483,410
Mar 19, 2020 $ 0.03972420 $ 0.04122781 $ 0.03502560 $ 16,792,347
Mar 18, 2020 $ 0.03578535 $ 0.03634735 $ 0.03341680 $ 16,433,251
Mar 17, 2020 $ 0.03471415 $ 0.03583858 $ 0.03124786 $ 10,804,527
Mar 16, 2020 $ 0.03151792 $ 0.03264272 $ 0.02795330 $ 15,510,838
Mar 15, 2020 $ 0.03258689 $ 0.03612746 $ 0.03133036 $ 15,747,303
Mar 14, 2020 $ 0.03209088 $ 0.03631035 $ 0.03138653 $ 15,780,283
Mar 13, 2020 $ 0.03419191 $ 0.03680719 $ 0.02480301 $ 11,384,833
Mar 12, 2020 $ 0.03017765 $ 0.04973992 $ 0.02904307 $ 9,503,045
Mar 11, 2020 $ 0.04931681 $ 0.04995774 $ 0.04736732 $ 9,228,608
Mar 10, 2020 $ 0.04912509 $ 0.05203483 $ 0.04855815 $ 6,046,313
Mar 09, 2020 $ 0.04928230 $ 0.05166901 $ 0.04791459 $ 4,501,985
Mar 08, 2020 $ 0.05108134 $ 0.05669709 $ 0.05083297 $ 3,436,013
Mar 07, 2020 $ 0.05662070 $ 0.05808840 $ 0.05615094 $ 3,327,012
Mar 06, 2020 $ 0.05746551 $ 0.05840568 $ 0.05717076 $ 8,033,685
Mar 05, 2020 $ 0.05767837 $ 0.05862181 $ 0.05687069 $ 16,950,822
Mar 04, 2020 $ 0.05687563 $ 0.05786419 $ 0.05614932 $ 15,473,201
Mar 03, 2020 $ 0.05667290 $ 0.05813882 $ 0.05517909 $ 8,555,401
Mar 02, 2020 $ 0.05565742 $ 0.05626674 $ 0.05264506 $ 17,087,502