BTC/USD$ 64,766
BTC/EUR€ 60,355
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,722
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.86B
$ 10.86B
Altcoin volume
$ 31.40B
$ 31.40B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocomchain |
CRO |
$ 0.127200 | +2.11 % | $ 0.129852 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.12467943 | $ 0.13371647 |
| Apr 23, 2024 | $ 0.13128400 | $ 0.13441816 |
| Apr 22, 2024 | $ 0.13275576 | $ 0.13393445 |
| Apr 21, 2024 | $ 0.12904775 | $ 0.13310784 |
| Apr 20, 2024 | $ 0.13083486 | $ 0.13134981 |
| Apr 19, 2024 | $ 0.12324532 | $ 0.12673639 |
| Apr 18, 2024 | $ 0.12361764 | $ 0.12601968 |
| Apr 17, 2024 | $ 0.12136045 | $ 0.12864042 |
| Apr 16, 2024 | $ 0.12716189 | $ 0.12944253 |
| Apr 15, 2024 | $ 0.12727458 | $ 0.13887660 |
| Apr 14, 2024 | $ 0.13322276 | $ 0.13384138 |
| Apr 13, 2024 | $ 0.12574521 | $ 0.14152589 |
| Apr 12, 2024 | $ 0.13794915 | $ 0.15778493 |
| Apr 11, 2024 | $ 0.14917781 | $ 0.15234157 |
| Apr 10, 2024 | $ 0.14597621 | $ 0.15237591 |
| Apr 09, 2024 | $ 0.14656544 | $ 0.15771659 |
| Apr 08, 2024 | $ 0.15095297 | $ 0.15212646 |
| Apr 07, 2024 | $ 0.14637743 | $ 0.14785151 |
| Apr 06, 2024 | $ 0.14595649 | $ 0.14670435 |
| Apr 05, 2024 | $ 0.14140711 | $ 0.14590839 |
| Apr 04, 2024 | $ 0.14490012 | $ 0.14843849 |
| Apr 03, 2024 | $ 0.14299813 | $ 0.16007268 |
| Apr 02, 2024 | $ 0.14126714 | $ 0.15366278 |
| Apr 01, 2024 | $ 0.15347255 | $ 0.15994444 |
| Mar 31, 2024 | $ 0.15316261 | $ 0.15381582 |
| Mar 30, 2024 | $ 0.15198873 | $ 0.15571498 |
| Mar 29, 2024 | $ 0.15536434 | $ 0.16017346 |
| Mar 28, 2024 | $ 0.15926186 | $ 0.15929552 |
| Mar 27, 2024 | $ 0.14851562 | $ 0.15060025 |
| Mar 26, 2024 | $ 0.14959753 | $ 0.15443710 |
| Mar 25, 2024 | $ 0.14859348 | $ 0.14982277 |
