			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	CryptoGPT	GPT	$ 0.039195	+0.31 %	$ 0.039559	$ 0.038978	$ 3.58M

CryptoGPT GPT

آخر سعر

$ 0.039195

+0.31 %

عالي24

$ 0.039559

منخفض24

$ 0.038978

حجم24

$ 3.58M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

CryptoGPT GPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.036494391,453,550	$ 0.037111970.03164484	$ 0.03164484	$ 1,453,550
Apr 17, 2024	$ 0.033142732,493,127	$ 0.036228560.03203064	$ 0.03203064	$ 2,493,127
Apr 16, 2024	$ 0.035263753,794,766	$ 0.036877080.03271913	$ 0.03271913	$ 3,794,766
Apr 15, 2024	$ 0.035904696,293,990	$ 0.041323520.03323423	$ 0.03323423	$ 6,293,990
Apr 14, 2024	$ 0.038624276,598,019	$ 0.039239040.02992228	$ 0.02992228	$ 6,598,019
Apr 13, 2024	$ 0.031413405,723,312	$ 0.038531270.02664193	$ 0.02664193	$ 5,723,312
Apr 12, 2024	$ 0.038629497,424,381	$ 0.047294300.02490528	$ 0.02490528	$ 7,424,381
Apr 11, 2024	$ 0.045957563,272,481	$ 0.051376110.04527075	$ 0.04527075	$ 3,272,481
Apr 10, 2024	$ 0.047101665,127,163	$ 0.048259290.04386829	$ 0.04386829	$ 5,127,163
Apr 09, 2024	$ 0.046576045,215,628	$ 0.053443030.04620212	$ 0.04620212	$ 5,215,628
Apr 08, 2024	$ 0.053143676,849,215	$ 0.054296290.04841402	$ 0.04841402	$ 6,849,215
Apr 07, 2024	$ 0.050732502,768,726	$ 0.053414350.05018548	$ 0.05018548	$ 2,768,726
Apr 06, 2024	$ 0.052304882,294,644	$ 0.053352160.04978824	$ 0.04978824	$ 2,294,644
Apr 05, 2024	$ 0.049983075,341,652	$ 0.053442150.04841531	$ 0.04841531	$ 5,341,652
Apr 04, 2024	$ 0.051601985,284,069	$ 0.055117090.04546759	$ 0.04546759	$ 5,284,069
Apr 03, 2024	$ 0.048148675,897,202	$ 0.052535030.04631303	$ 0.04631303	$ 5,897,202
Apr 02, 2024	$ 0.0496601211,213,901	$ 0.054499110.04432199	$ 0.04432199	$ 11,213,901
Apr 01, 2024	$ 0.0544845911,218,715	$ 0.060437420.05166969	$ 0.05166969	$ 11,218,715
Mar 31, 2024	$ 0.059928044,628,800	$ 0.060318120.05572484	$ 0.05572484	$ 4,628,800
Mar 30, 2024	$ 0.058846084,458,882	$ 0.062914420.05853909	$ 0.05853909	$ 4,458,882
Mar 29, 2024	$ 0.062164116,227,670	$ 0.065569420.06088134	$ 0.06088134	$ 6,227,670
Mar 28, 2024	$ 0.063965597,887,403	$ 0.066372930.06296884	$ 0.06296884	$ 7,887,403
Mar 27, 2024	$ 0.0649151313,441,352	$ 0.075304490.06344128	$ 0.06344128	$ 13,441,352
Mar 26, 2024	$ 0.066043509,935,360	$ 0.077001330.06501211	$ 0.06501211	$ 9,935,360
Mar 25, 2024	$ 0.068208727,490,687	$ 0.072885500.06028491	$ 0.06028491	$ 7,490,687
Mar 24, 2024	$ 0.063825526,209,328	$ 0.065725500.05813604	$ 0.05813604	$ 6,209,328
Mar 23, 2024	$ 0.059253964,830,389	$ 0.064254760.05861230	$ 0.05861230	$ 4,830,389
Mar 22, 2024	$ 0.059952736,370,744	$ 0.065040700.05764888	$ 0.05764888	$ 6,370,744
Mar 21, 2024	$ 0.064733629,003,407	$ 0.072526500.06375667	$ 0.06375667	$ 9,003,407
Mar 20, 2024	$ 0.0724777011,516,973	$ 0.075487710.05813298	$ 0.05813298	$ 11,516,973

We will update this as soon as possible. If you like to help, you can contact us.