BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoGPT |
GPT |
$ 0.000887 | +1.17 % | $ 0.000923 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00088164 | $ 0.00113529 |
| Jun 16, 2025 | $ 0.00101531 | $ 0.00108115 |
| Jun 15, 2025 | $ 0.00097510 | $ 0.00123362 |
| Jun 14, 2025 | $ 0.00120674 | $ 0.00126396 |
| Jun 13, 2025 | $ 0.00112827 | $ 0.00126166 |
| Jun 12, 2025 | $ 0.00108420 | $ 0.00120442 |
| Jun 11, 2025 | $ 0.00117521 | $ 0.00121950 |
| Jun 10, 2025 | $ 0.00120460 | $ 0.00132089 |
| Jun 09, 2025 | $ 0.00118968 | $ 0.00122354 |
| Jun 08, 2025 | $ 0.00117249 | $ 0.00125140 |
| Jun 07, 2025 | $ 0.00109790 | $ 0.00116326 |
| Jun 06, 2025 | $ 0.00110347 | $ 0.00126068 |
| Jun 05, 2025 | $ 0.00112370 | $ 0.00122735 |
| Jun 04, 2025 | $ 0.00119983 | $ 0.00124424 |
| Jun 03, 2025 | $ 0.00121599 | $ 0.00126063 |
| Jun 02, 2025 | $ 0.00111201 | $ 0.00129108 |
| Jun 01, 2025 | $ 0.00122403 | $ 0.00133169 |
| May 31, 2025 | $ 0.00124020 | $ 0.00129174 |
| May 30, 2025 | $ 0.00118305 | $ 0.00138548 |
| May 29, 2025 | $ 0.00125679 | $ 0.00143786 |
| May 28, 2025 | $ 0.00133770 | $ 0.00144924 |
| May 27, 2025 | $ 0.00125507 | $ 0.00130383 |
| May 26, 2025 | $ 0.00128197 | $ 0.00133315 |
| May 25, 2025 | $ 0.00129000 | $ 0.00135751 |
| May 24, 2025 | $ 0.00133465 | $ 0.00143492 |
| May 23, 2025 | $ 0.00140240 | $ 0.00147872 |
| May 22, 2025 | $ 0.00128029 | $ 0.00139625 |
| May 21, 2025 | $ 0.00117625 | $ 0.00135432 |
| May 20, 2025 | $ 0.00121255 | $ 0.00128799 |
| May 19, 2025 | $ 0.00121865 | $ 0.00126494 |
| May 18, 2025 | $ 0.00122643 | $ 0.00135838 |
We will update this as soon as possible. If you like to help, you can contact us.
