Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
CryptoGPT |
GPT |
$ 0.089245 | -2.26 % | $ 0.091940 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 0.09115794 | $ 0.09519664 |
Mar 25, 2023 | $ 0.08408502 | $ 0.08503511 |
Mar 24, 2023 | $ 0.07292082 | $ 0.08142992 |
Mar 23, 2023 | $ 0.08132021 | $ 0.08746729 |
Mar 22, 2023 | $ 0.07905806 | $ 0.09982331 |
Mar 21, 2023 | $ 0.09904307 | $ 0.10915304 |
Mar 19, 2023 | $ 0.12107845 | $ 0.13024925 |
Mar 18, 2023 | $ 0.10721142 | $ 0.13016383 |
Mar 17, 2023 | $ 0.12577118 | $ 0.14763104 |
Mar 16, 2023 | $ 0.11999455 | $ 0.12536524 |
Mar 15, 2023 | $ 0.08719760 | $ 0.09349324 |
Mar 14, 2023 | $ 0.08527395 | $ 0.09244662 |
Mar 13, 2023 | $ 0.07512279 | $ 0.07757621 |
Mar 12, 2023 | $ 0.04893411 | $ 0.05763382 |
Mar 11, 2023 | $ 0.04741350 | $ 0.05006081 |
Mar 10, 2023 | $ 0.04367046 | $ 0.05301492 |
We will update this as soon as possible. If you like to help, you can contact us.