BTC/USD$ 27,906
BTC/EUR€ 25,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,817
BTC/RUB₽ 2,244,323
BTC volume
$ 4.63B
$ 4.63B
Altcoin volume
$ 11.03B
$ 11.03B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoGPT |
GPT |
$ 0.089245 | -2.26 % | $ 0.091940 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.09115794 | $ 0.09519664 |
| Mar 25, 2023 | $ 0.08408502 | $ 0.08503511 |
| Mar 24, 2023 | $ 0.07292082 | $ 0.08142992 |
| Mar 23, 2023 | $ 0.08132021 | $ 0.08746729 |
| Mar 22, 2023 | $ 0.07905806 | $ 0.09982331 |
| Mar 21, 2023 | $ 0.09904307 | $ 0.10915304 |
| Mar 19, 2023 | $ 0.12107845 | $ 0.13024925 |
| Mar 18, 2023 | $ 0.10721142 | $ 0.13016383 |
| Mar 17, 2023 | $ 0.12577118 | $ 0.14763104 |
| Mar 16, 2023 | $ 0.11999455 | $ 0.12536524 |
| Mar 15, 2023 | $ 0.08719760 | $ 0.09349324 |
| Mar 14, 2023 | $ 0.08527395 | $ 0.09244662 |
| Mar 13, 2023 | $ 0.07512279 | $ 0.07757621 |
| Mar 12, 2023 | $ 0.04893411 | $ 0.05763382 |
| Mar 11, 2023 | $ 0.04741350 | $ 0.05006081 |
| Mar 10, 2023 | $ 0.04367046 | $ 0.05301492 |
We will update this as soon as possible. If you like to help, you can contact us.
