BTC/USD
$ 104,866  0.27%
BTC/EUR
€ 91,131  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,922  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.49B
Altcoin volume
$ 26.58B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoGPT

GPT

$ 0.000887 +1.17 % $ 0.000923 $ 0.000835 $ 190.38K
Cryptogpt

CryptoGPT GPT

Last price
$ 0.000887
%
+1.17 %
24 high
$ 0.000923
24 low
$ 0.000835
24 volume
# Coins
Market cap
CryptoGPT GPT historical data
Date Close 24 high 24 low volume
Jun 17, 2025 $ 0.00088164 $ 0.00113529 $ 0.00086685 $ 194,467
Jun 16, 2025 $ 0.00101531 $ 0.00108115 $ 0.00081800 $ 243,715
Jun 15, 2025 $ 0.00097510 $ 0.00123362 $ 0.00096128 $ 194,827
Jun 14, 2025 $ 0.00120674 $ 0.00126396 $ 0.00101275 $ 212,629
Jun 13, 2025 $ 0.00112827 $ 0.00126166 $ 0.00099873 $ 191,415
Jun 12, 2025 $ 0.00108420 $ 0.00120442 $ 0.00103457 $ 194,383
Jun 11, 2025 $ 0.00117521 $ 0.00121950 $ 0.00110775 $ 182,748
Jun 10, 2025 $ 0.00120460 $ 0.00132089 $ 0.00117017 $ 198,061
Jun 09, 2025 $ 0.00118968 $ 0.00122354 $ 0.00106960 $ 162,489
Jun 08, 2025 $ 0.00117249 $ 0.00125140 $ 0.00108109 $ 184,172
Jun 07, 2025 $ 0.00109790 $ 0.00116326 $ 0.00099708 $ 189,413
Jun 06, 2025 $ 0.00110347 $ 0.00126068 $ 0.00107709 $ 169,340
Jun 05, 2025 $ 0.00112370 $ 0.00122735 $ 0.00105258 $ 171,406
Jun 04, 2025 $ 0.00119983 $ 0.00124424 $ 0.00113777 $ 168,384
Jun 03, 2025 $ 0.00121599 $ 0.00126063 $ 0.00110003 $ 176,704
Jun 02, 2025 $ 0.00111201 $ 0.00129108 $ 0.00098115 $ 192,129
Jun 01, 2025 $ 0.00122403 $ 0.00133169 $ 0.00117092 $ 180,465
May 31, 2025 $ 0.00124020 $ 0.00129174 $ 0.00113089 $ 173,000
May 30, 2025 $ 0.00118305 $ 0.00138548 $ 0.00108871 $ 180,365
May 29, 2025 $ 0.00125679 $ 0.00143786 $ 0.00122167 $ 210,734
May 28, 2025 $ 0.00133770 $ 0.00144924 $ 0.00119227 $ 213,758
May 27, 2025 $ 0.00125507 $ 0.00130383 $ 0.00115204 $ 207,806
May 26, 2025 $ 0.00128197 $ 0.00133315 $ 0.00125088 $ 171,795
May 25, 2025 $ 0.00129000 $ 0.00135751 $ 0.00123210 $ 167,093
May 24, 2025 $ 0.00133465 $ 0.00143492 $ 0.00117324 $ 194,914
May 23, 2025 $ 0.00140240 $ 0.00147872 $ 0.00124611 $ 196,371
May 22, 2025 $ 0.00128029 $ 0.00139625 $ 0.00117034 $ 167,044
May 21, 2025 $ 0.00117625 $ 0.00135432 $ 0.00112771 $ 139,332
May 20, 2025 $ 0.00121255 $ 0.00128799 $ 0.00115310 $ 34,054
May 19, 2025 $ 0.00121865 $ 0.00126494 $ 0.00111066 $ 50,156
May 18, 2025 $ 0.00122643 $ 0.00135838 $ 0.00116513 $ 44,793

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more