BTC/USD
$ 64,406  0.20%
BTC/EUR
€ 60,207  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,695  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 33.91B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoGPT

GPT

$ 0.288511 -1.45 % $ 0.298526 $ 0.282964 $ 192.44K
Cryptogpt

CryptoGPT GPT

Last price
$ 0.288511
%
-1.45 %
24 high
$ 0.298526
24 low
$ 0.282964
24 volume
# Coins
Market cap
CryptoGPT GPT historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.29266775 $ 0.30528956 $ 0.02877436 $ 191,354
Apr 23, 2024 $ 0.03439387 $ 0.04051463 $ 0.03408720 $ 3,103,963
Apr 22, 2024 $ 0.03877859 $ 0.04399257 $ 0.03342729 $ 7,796,166
Apr 21, 2024 $ 0.04014880 $ 0.04451020 $ 0.03886695 $ 2,207,066
Apr 20, 2024 $ 0.04234228 $ 0.04378071 $ 0.03694963 $ 3,556,871
Apr 19, 2024 $ 0.03919126 $ 0.04412102 $ 0.03278760 $ 3,564,280
Apr 18, 2024 $ 0.03649439 $ 0.03711197 $ 0.03164484 $ 1,453,550
Apr 17, 2024 $ 0.03314273 $ 0.03622856 $ 0.03203064 $ 2,493,127
Apr 16, 2024 $ 0.03526375 $ 0.03687708 $ 0.03271913 $ 3,794,766
Apr 15, 2024 $ 0.03590469 $ 0.04132352 $ 0.03323423 $ 6,293,990
Apr 14, 2024 $ 0.03862427 $ 0.03923904 $ 0.02992228 $ 6,598,019
Apr 13, 2024 $ 0.03141340 $ 0.03853127 $ 0.02664193 $ 5,723,312
Apr 12, 2024 $ 0.03862949 $ 0.04729430 $ 0.02490528 $ 7,424,381
Apr 11, 2024 $ 0.04595756 $ 0.05137611 $ 0.04527075 $ 3,272,481
Apr 10, 2024 $ 0.04710166 $ 0.04825929 $ 0.04386829 $ 5,127,163
Apr 09, 2024 $ 0.04657604 $ 0.05344303 $ 0.04620212 $ 5,215,628
Apr 08, 2024 $ 0.05314367 $ 0.05429629 $ 0.04841402 $ 6,849,215
Apr 07, 2024 $ 0.05073250 $ 0.05341435 $ 0.05018548 $ 2,768,726
Apr 06, 2024 $ 0.05230488 $ 0.05335216 $ 0.04978824 $ 2,294,644
Apr 05, 2024 $ 0.04998307 $ 0.05344215 $ 0.04841531 $ 5,341,652
Apr 04, 2024 $ 0.05160198 $ 0.05511709 $ 0.04546759 $ 5,284,069
Apr 03, 2024 $ 0.04814867 $ 0.05253503 $ 0.04631303 $ 5,897,202
Apr 02, 2024 $ 0.04966012 $ 0.05449911 $ 0.04432199 $ 11,213,901
Apr 01, 2024 $ 0.05448459 $ 0.06043742 $ 0.05166969 $ 11,218,715
Mar 31, 2024 $ 0.05992804 $ 0.06031812 $ 0.05572484 $ 4,628,800
Mar 30, 2024 $ 0.05884608 $ 0.06291442 $ 0.05853909 $ 4,458,882
Mar 29, 2024 $ 0.06216411 $ 0.06556942 $ 0.06088134 $ 6,227,670
Mar 28, 2024 $ 0.06396559 $ 0.06637293 $ 0.06296884 $ 7,887,403
Mar 27, 2024 $ 0.06491513 $ 0.07530449 $ 0.06344128 $ 13,441,352
Mar 26, 2024 $ 0.06604350 $ 0.07700133 $ 0.06501211 $ 9,935,360
Mar 25, 2024 $ 0.06820872 $ 0.07288550 $ 0.06028491 $ 7,490,687

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more