BTC/USD$ 67,763
BTC/EUR€ 62,403
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 20.34B
$ 20.34B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoGPT |
GPT |
$ 0.060344 | -2.69 % | $ 0.062089 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06212990 | $ 0.06681177 |
| Jul 25, 2024 | $ 0.05156738 | $ 0.05487266 |
| Jul 24, 2024 | $ 0.04590946 | $ 0.05694825 |
| Jul 23, 2024 | $ 0.04604274 | $ 0.04918487 |
| Jul 22, 2024 | $ 0.04890099 | $ 0.07654519 |
| Jul 21, 2024 | $ 0.06778239 | $ 0.06868755 |
| Jul 20, 2024 | $ 0.05763037 | $ 0.08597881 |
| Jul 19, 2024 | $ 0.07807058 | $ 0.08495832 |
| Jul 18, 2024 | $ 0.07291863 | $ 0.09200727 |
| Jul 17, 2024 | $ 0.08542938 | $ 0.11254927 |
| Jul 16, 2024 | $ 0.08453976 | $ 0.08561190 |
| Jul 15, 2024 | $ 0.05474224 | $ 0.05638682 |
| Jul 14, 2024 | $ 0.05227201 | $ 0.06804346 |
| Jul 13, 2024 | $ 0.05680846 | $ 0.07096972 |
| Jul 12, 2024 | $ 0.07123485 | $ 0.09598212 |
| Jul 11, 2024 | $ 0.09464757 | $ 0.11039498 |
| Jul 10, 2024 | $ 0.07546541 | $ 0.08797064 |
| Jul 09, 2024 | $ 0.08779078 | $ 0.08991373 |
| Jul 08, 2024 | $ 0.06604520 | $ 0.08556499 |
| Jul 07, 2024 | $ 0.08417862 | $ 0.09341402 |
| Jul 06, 2024 | $ 0.05589904 | $ 0.06246275 |
| Jul 05, 2024 | $ 0.06094749 | $ 0.07871025 |
| Jul 04, 2024 | $ 0.07665881 | $ 0.09479346 |
| Jul 03, 2024 | $ 0.09479857 | $ 0.11896731 |
| Jul 02, 2024 | $ 0.11909182 | $ 0.12795376 |
| Jul 01, 2024 | $ 0.07520977 | $ 0.09423498 |
| Jun 30, 2024 | $ 0.08997046 | $ 0.09585461 |
| Jun 29, 2024 | $ 0.08781128 | $ 0.08946362 |
| Jun 28, 2024 | $ 0.08592388 | $ 0.11591567 |
| Jun 27, 2024 | $ 0.11006524 | $ 0.12477582 |
We will update this as soon as possible. If you like to help, you can contact us.
