BTC/USD
$ 27,906  -0.33%
BTC/EUR
€ 25,918  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,817  -0.28%
BTC/RUB
₽ 2,244,323  -0.64%
BTC volume
$ 4.63B
Altcoin volume
$ 11.03B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoGPT

GPT

$ 0.089245 -2.26 % $ 0.091940 $ 0.086260 $ 15.77M
Cryptogpt

CryptoGPT GPT

Last price
$ 0.089245
%
-2.26 %
24 high
$ 0.091940
24 low
$ 0.086260
24 volume
# Coins
Market cap
CryptoGPT GPT historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.09115794 $ 0.09519664 $ 0.08061822 $ 16,853,261
Mar 25, 2023 $ 0.08408502 $ 0.08503511 $ 0.06712728 $ 12,852,238
Mar 24, 2023 $ 0.07292082 $ 0.08142992 $ 0.06533206 $ 16,756,684
Mar 23, 2023 $ 0.08132021 $ 0.08746729 $ 0.07511778 $ 16,086,157
Mar 22, 2023 $ 0.07905806 $ 0.09982331 $ 0.07623268 $ 17,110,605
Mar 21, 2023 $ 0.09904307 $ 0.10915304 $ 0.09182370 $ 21,597,159
Mar 19, 2023 $ 0.12107845 $ 0.13024925 $ 0.10669355 $ 28,051,395
Mar 18, 2023 $ 0.10721142 $ 0.13016383 $ 0.09954070 $ 40,229,236
Mar 17, 2023 $ 0.12577118 $ 0.14763104 $ 0.11274280 $ 60,540,167
Mar 16, 2023 $ 0.11999455 $ 0.12536524 $ 0.08725060 $ 56,545,043
Mar 15, 2023 $ 0.08719760 $ 0.09349324 $ 0.07752812 $ 24,401,503
Mar 14, 2023 $ 0.08527395 $ 0.09244662 $ 0.06563572 $ 35,547,737
Mar 13, 2023 $ 0.07512279 $ 0.07757621 $ 0.04926724 $ 17,133,586
Mar 12, 2023 $ 0.04893411 $ 0.05763382 $ 0.04546495 $ 7,945,373
Mar 11, 2023 $ 0.04741350 $ 0.05006081 $ 0.04066981 $ 5,742,417
Mar 10, 2023 $ 0.04367046 $ 0.05301492 $ 0.03954568 $ 20,007,156

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more