Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
CryptoGPT |
GPT |
$ 0.063917 | -1.90 % | $ 0.066373 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.06491513 | $ 0.07530449 |
Mar 26, 2024 | $ 0.06604350 | $ 0.07700133 |
Mar 25, 2024 | $ 0.06820872 | $ 0.07288550 |
Mar 24, 2024 | $ 0.06382552 | $ 0.06572550 |
Mar 23, 2024 | $ 0.05925396 | $ 0.06425476 |
Mar 22, 2024 | $ 0.05995273 | $ 0.06504070 |
Mar 21, 2024 | $ 0.06473362 | $ 0.07252650 |
Mar 20, 2024 | $ 0.07247770 | $ 0.07548771 |
Mar 19, 2024 | $ 0.06058693 | $ 0.06919978 |
Mar 18, 2024 | $ 0.06638316 | $ 0.07849992 |
Mar 17, 2024 | $ 0.07848862 | $ 0.08299844 |
Mar 16, 2024 | $ 0.05874854 | $ 0.07102400 |
Mar 15, 2024 | $ 0.07079551 | $ 0.08592817 |
Mar 14, 2024 | $ 0.08312291 | $ 0.08633839 |
Mar 13, 2024 | $ 0.06792052 | $ 0.07766034 |
Mar 12, 2024 | $ 0.07303036 | $ 0.08022849 |
Mar 11, 2024 | $ 0.07491127 | $ 0.08792627 |
Mar 10, 2024 | $ 0.07821082 | $ 0.09039889 |
Mar 09, 2024 | $ 0.08681328 | $ 0.09413224 |
Mar 08, 2024 | $ 0.06520842 | $ 0.06909646 |
Mar 07, 2024 | $ 0.06131125 | $ 0.06282231 |
Mar 06, 2024 | $ 0.04949705 | $ 0.04992695 |
Mar 05, 2024 | $ 0.03323735 | $ 0.03854972 |
Mar 04, 2024 | $ 0.03683165 | $ 0.04253731 |
Mar 03, 2024 | $ 0.04215338 | $ 0.04396542 |
Mar 02, 2024 | $ 0.03662021 | $ 0.05431958 |
Mar 01, 2024 | $ 0.04911253 | $ 0.05156443 |
Feb 29, 2024 | $ 0.02431790 | $ 0.52450140 |
Feb 28, 2024 | $ 0.45328305 | $ 0.48017524 |
We will update this as soon as possible. If you like to help, you can contact us.