			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	CryptoGPT	GPT	$ 0.023771	-1.09 %	$ 0.024037	$ 0.021213	$ 193.19K

CryptoGPT GPT

Last price

$ 0.023771

-1.09 %

24 high

$ 0.024037

24 low

$ 0.021213

24 volume

$ 193.19K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

CryptoGPT GPT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 18, 2025	$ 0.02403230194,998	$ 0.050398160.02401192	$ 0.02401192	$ 194,998
Jan 17, 2025	$ 0.05003072169,752	$ 0.053876980.04790475	$ 0.04790475	$ 169,752
Jan 16, 2025	$ 0.05061155102,044	$ 0.052573340.03910173	$ 0.03910173	$ 102,044
Jan 15, 2025	$ 0.0401484281,155	$ 0.040246460.02498064	$ 0.02498064	$ 81,155
Jan 14, 2025	$ 0.02798146117,693	$ 0.039189920.02534164	$ 0.02534164	$ 117,693
Jan 13, 2025	$ 0.03923274199,360	$ 0.045766470.02086927	$ 0.02086927	$ 199,360
Jan 12, 2025	$ 0.02509604123,057	$ 0.035341310.02333809	$ 0.02333809	$ 123,057
Jan 11, 2025	$ 0.0322126999,755	$ 0.040901050.03220751	$ 0.03220751	$ 99,755
Jan 10, 2025	$ 0.03653502190,373	$ 0.036557990.02734812	$ 0.02734812	$ 190,373
Jan 09, 2025	$ 0.02937478125,044	$ 0.044276870.02901338	$ 0.02901338	$ 125,044
Jan 08, 2025	$ 0.04293494229,869	$ 0.043624500.02941941	$ 0.02941941	$ 229,869
Jan 07, 2025	$ 0.03636720235,729	$ 0.052502680.03483147	$ 0.03483147	$ 235,729
Jan 06, 2025	$ 0.03588952211,724	$ 0.050254360.02985837	$ 0.02985837	$ 211,724
Jan 05, 2025	$ 0.04849890135,797	$ 0.050321990.03308406	$ 0.03308406	$ 135,797
Jan 04, 2025	$ 0.03657701162,454	$ 0.053217100.03376152	$ 0.03376152	$ 162,454
Jan 03, 2025	$ 0.05054023196,877	$ 0.054429450.04395973	$ 0.04395973	$ 196,877
Jan 02, 2025	$ 0.05089525240,301	$ 0.052027080.04412884	$ 0.04412884	$ 240,301
Jan 01, 2025	$ 0.04486035213,696	$ 0.044871430.02781840	$ 0.02781840	$ 213,696
Dec 31, 2024	$ 0.02849067146,249	$ 0.033481870.02848492	$ 0.02848492	$ 146,249
Dec 30, 2024	$ 0.03114602171,167	$ 0.031341760.02110363	$ 0.02110363	$ 171,167
Dec 29, 2024	$ 0.02535005101,577	$ 0.038373590.02529836	$ 0.02529836	$ 101,577
Dec 28, 2024	$ 0.0329554099,825	$ 0.035487290.02801991	$ 0.02801991	$ 99,825
Dec 27, 2024	$ 0.02911873159,474	$ 0.029424110.02053721	$ 0.02053721	$ 159,474
Dec 26, 2024	$ 0.02146548142,160	$ 0.032938950.02022889	$ 0.02022889	$ 142,160
Dec 25, 2024	$ 0.03133434151,198	$ 0.046449850.03123567	$ 0.03123567	$ 151,198
Dec 24, 2024	$ 0.04638266138,505	$ 0.060225950.04615646	$ 0.04615646	$ 138,505
Dec 23, 2024	$ 0.05831740172,859	$ 0.065399660.05665709	$ 0.05665709	$ 172,859
Dec 22, 2024	$ 0.06093872135,418	$ 0.067681000.06029600	$ 0.06029600	$ 135,418
Dec 21, 2024	$ 0.06549942171,056	$ 0.068996170.05760932	$ 0.05760932	$ 171,056
Dec 20, 2024	$ 0.06239734281,370	$ 0.063725430.05129839	$ 0.05129839	$ 281,370
Dec 19, 2024	$ 0.06140194257,857	$ 0.068899610.05811796	$ 0.05811796	$ 257,857

We will update this as soon as possible. If you like to help, you can contact us.