BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypton |
CRP |
$ 0.002901 | -0.61 % | $ 0.002930 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 0.00291701 | $ 0.00314942 |
| Nov 04, 2026 | $ 0.00314942 | $ 0.00314942 |
| Nov 03, 2026 | $ 0.00314942 | $ 0.00314942 |
| Nov 02, 2026 | $ 0.00314942 | $ 0.00314942 |
| Nov 01, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 31, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 30, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 29, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 28, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 27, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 26, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 25, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 24, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 23, 2026 | $ 0.00314942 | $ 0.00314942 |
| Oct 22, 2026 | $ 0.00314942 | $ 0.00323827 |
| Oct 21, 2026 | $ 0.00322742 | $ 0.00325672 |
| Oct 20, 2026 | $ 0.00319057 | $ 0.00319910 |
| Oct 19, 2026 | $ 0.00318765 | $ 0.00319818 |
| Oct 18, 2026 | $ 0.00307529 | $ 0.00308049 |
| Oct 17, 2026 | $ 0.00305129 | $ 0.00306103 |
| Oct 16, 2026 | $ 0.00305571 | $ 0.00310456 |
| Oct 15, 2026 | $ 0.00307964 | $ 0.00309404 |
| Oct 14, 2026 | $ 0.00305805 | $ 0.00315059 |
| Oct 13, 2026 | $ 0.00311566 | $ 0.00315157 |
| Oct 12, 2026 | $ 0.00306594 | $ 0.00315838 |
| Oct 11, 2026 | $ 0.00313728 | $ 0.00315287 |
| Oct 10, 2026 | $ 0.00310851 | $ 0.00311517 |
| Oct 09, 2026 | $ 0.00309514 | $ 0.00312781 |
| Oct 08, 2026 | $ 0.00306156 | $ 0.00312983 |
| Oct 07, 2026 | $ 0.00312289 | $ 0.00320900 |
| Oct 06, 2026 | $ 0.00320861 | $ 0.00324981 |
We will update this as soon as possible. If you like to help, you can contact us.
