Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Crypton |
CRP |
$ 0.116840 | -0.02 % | $ 0.117143 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.11684959 | $ 0.16504180 |
Apr 24, 2024 | $ 0.10729913 | $ 0.10788764 |
Apr 23, 2024 | $ 0.10737665 | $ 0.10763957 |
Apr 22, 2024 | $ 0.10741323 | $ 0.15461641 |
Apr 21, 2024 | $ 0.15415524 | $ 0.15447017 |
Apr 20, 2024 | $ 0.15422409 | $ 0.15869011 |
Apr 19, 2024 | $ 0.15423627 | $ 0.15482075 |
Apr 18, 2024 | $ 0.15421234 | $ 0.15478332 |
Apr 17, 2024 | $ 0.15415014 | $ 0.15502366 |
Apr 16, 2024 | $ 0.15424968 | $ 0.15490440 |
Apr 15, 2024 | $ 0.15421387 | $ 0.15505933 |
Apr 14, 2024 | $ 0.15435619 | $ 0.15494143 |
Apr 13, 2024 | $ 0.15416496 | $ 0.15648130 |
Apr 12, 2024 | $ 0.15425828 | $ 0.15483729 |
Apr 11, 2024 | $ 0.15416916 | $ 0.15467867 |
Apr 10, 2024 | $ 0.09673681 | $ 0.15455184 |
Apr 09, 2024 | $ 0.15409881 | $ 0.15573048 |
Apr 08, 2024 | $ 0.07857296 | $ 0.15458220 |
Apr 07, 2024 | $ 0.15414316 | $ 0.15450040 |
Apr 06, 2024 | $ 0.15417334 | $ 0.15450370 |
Apr 05, 2024 | $ 0.14604380 | $ 0.14669657 |
Apr 04, 2024 | $ 0.14604837 | $ 0.14643601 |
Apr 03, 2024 | $ 0.13477379 | $ 0.14131923 |
Apr 02, 2024 | $ 0.13364433 | $ 0.13531343 |
Apr 01, 2024 | $ 0.13365628 | $ 0.13423245 |
Mar 31, 2024 | $ 0.08003425 | $ 0.08013855 |
Mar 30, 2024 | $ 0.08004233 | $ 0.08901875 |
Mar 29, 2024 | $ 0.05715875 | $ 0.11003227 |
Mar 28, 2024 | $ 0.08954254 | $ 0.08972111 |
Mar 27, 2024 | $ 0.05586828 | $ 0.08954202 |
Mar 26, 2024 | $ 0.08893745 | $ 0.10011726 |
We will update this as soon as possible. If you like to help, you can contact us.