BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypton |
CRP |
$ 0.003078 | +0.63 % | $ 0.003094 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00305805 | $ 0.00315059 |
| Oct 13, 2026 | $ 0.00311566 | $ 0.00315157 |
| Oct 12, 2026 | $ 0.00306594 | $ 0.00315838 |
| Oct 11, 2026 | $ 0.00313728 | $ 0.00315287 |
| Oct 10, 2026 | $ 0.00310851 | $ 0.00311517 |
| Oct 09, 2026 | $ 0.00309514 | $ 0.00312781 |
| Oct 08, 2026 | $ 0.00306156 | $ 0.00312983 |
| Oct 07, 2026 | $ 0.00312289 | $ 0.00320900 |
| Oct 06, 2026 | $ 0.00320861 | $ 0.00324981 |
| Oct 05, 2026 | $ 0.00312136 | $ 0.00324979 |
| Oct 04, 2026 | $ 0.00291473 | $ 0.00292495 |
| Oct 03, 2026 | $ 0.00285690 | $ 0.00321386 |
| Oct 02, 2026 | $ 0.00320578 | $ 0.00324295 |
| Oct 01, 2026 | $ 0.00304899 | $ 0.00323503 |
| Sep 30, 2026 | $ 0.00277045 | $ 0.00326646 |
| Sep 29, 2026 | $ 0.00321256 | $ 0.00329007 |
| Sep 28, 2026 | $ 0.00325349 | $ 0.00328463 |
| Sep 27, 2026 | $ 0.00316691 | $ 0.00331520 |
| Sep 26, 2026 | $ 0.00328894 | $ 0.00328915 |
| Sep 25, 2026 | $ 0.00319156 | $ 0.00332101 |
| Sep 24, 2026 | $ 0.00328749 | $ 0.00330684 |
| Sep 23, 2026 | $ 0.00320455 | $ 0.00331352 |
| Sep 22, 2026 | $ 0.00327272 | $ 0.00337429 |
| Sep 21, 2026 | $ 0.00337413 | $ 0.00371686 |
| Sep 20, 2026 | $ 0.00347738 | $ 0.00349012 |
| Sep 19, 2026 | $ 0.00316551 | $ 0.00371267 |
| Sep 18, 2026 | $ 0.00367805 | $ 0.00369730 |
| Sep 17, 2026 | $ 0.00301610 | $ 0.00355934 |
| Sep 16, 2026 | $ 0.00296708 | $ 0.00309079 |
| Sep 15, 2026 | $ 0.00306563 | $ 0.00367402 |
We will update this as soon as possible. If you like to help, you can contact us.
