BTC/USD
$ 13,473  1.40%
BTC/EUR
€ 11,548  2.03%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,432  1.84%
BTC/RUB
₽ 1,052,936  1.87%
BTC volume
$ 7.07B
Altcoin volume
$ 11.02B
Crypto market cap
$ 386.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypton

CRP

$ 0.064674 -6.03 % $ 0.079736 $ 0.050493 $ 37.07K
Crypton

Crypton CRP

Last price
$ 0.064674
%
-6.03 %
24 high
$ 0.079736
24 low
$ 0.050493
24 volume
# Coins
Market cap
Crypton CRP historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.06882691 $ 0.09521047 $ 0.05016264 $ 50,776
Oct 27, 2020 $ 0.09207853 $ 0.10653380 $ 0.07041762 $ 57,559
Oct 26, 2020 $ 0.09151915 $ 0.09873513 $ 0.06461927 $ 37,897
Oct 25, 2020 $ 0.08123599 $ 0.08455168 $ 0.06881868 $ 27,190
Oct 24, 2020 $ 0.07913195 $ 0.08821604 $ 0.04488878 $ 41,743
Oct 23, 2020 $ 0.08114902 $ 0.09642465 $ 0.07690034 $ 7,985
Oct 22, 2020 $ 0.09402985 $ 0.09990569 $ 0.08674450 $ 9,781
Oct 21, 2020 $ 0.09961226 $ 0.10066494 $ 0.08605526 $ 3,491
Oct 20, 2020 $ 0.09513128 $ 0.10049584 $ 0.08999180 $ 18,029
Oct 19, 2020 $ 0.09981863 $ 0.10607913 $ 0.09181546 $ 44,362
Oct 18, 2020 $ 0.10123228 $ 0.10585591 $ 0.09054627 $ 48,439
Oct 17, 2020 $ 0.09219926 $ 0.10757129 $ 0.08212308 $ 906
Oct 16, 2020 $ 0.09311227 $ 0.10466616 $ 0.08728409 $ 31,879
Oct 15, 2020 $ 0.09350509 $ 0.10525775 $ 0.08527628 $ 49,621
Oct 14, 2020 $ 0.10513256 $ 0.11482528 $ 0.09977151 $ 38,982
Oct 13, 2020 $ 0.10114652 $ 0.12635007 $ 0.09931109 $ 49,301
Oct 12, 2020 $ 0.12256852 $ 0.12836925 $ 0.10710462 $ 86,832
Oct 11, 2020 $ 0.12329492 $ 0.13371523 $ 0.10082674 $ 64,323
Oct 10, 2020 $ 0.11370051 $ 0.13287918 $ 0.10776309 $ 59,658
Oct 09, 2020 $ 0.11714880 $ 0.12045046 $ 0.10843087 $ 43,298
Oct 08, 2020 $ 0.11579303 $ 0.12340484 $ 0.10968637 $ 71,839
Oct 07, 2020 $ 0.11808841 $ 21.905695 $ 0.10076535 $ 17,020
Oct 06, 2020 $ 0.10758044 $ 0.11238263 $ 0.09965212 $ 45,170
Oct 05, 2020 $ 0.10297836 $ 0.11645581 $ 0.10076112 $ 44,094
Oct 04, 2020 $ 0.10673904 $ 0.12518649 $ 0.09931826 $ 62,381
Oct 03, 2020 $ 0.12360621 $ 0.13438469 $ 0.10471290 $ 68,920
Oct 02, 2020 $ 0.11543345 $ 0.13613571 $ 0.10607958 $ 69,401
Oct 01, 2020 $ 0.12963920 $ 0.13673691 $ 0.12004069 $ 55,096
Sep 30, 2020 $ 0.13436784 $ 0.14081165 $ 0.11839855 $ 81,690
Sep 29, 2020 $ 0.13526500 $ 0.13719702 $ 0.09295062 $ 84,734

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more