آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cryptopay |
CPAY |
$ 0.049495 | 0 % | $ 0.049495 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 28, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 27, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 26, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 25, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 24, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 23, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 22, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 21, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 20, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 19, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 18, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 17, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 16, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 15, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 14, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 13, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 12, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 11, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 10, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 09, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 08, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 07, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 06, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 05, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 04, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 03, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 02, 2024 | $ 0.04949454 | $ 0.05259723 |
Apr 01, 2024 | $ 0.05257395 | $ 0.12685051 |
Mar 31, 2024 | $ 0.12685051 | $ 0.12718268 |
Mar 30, 2024 | $ 0.12280486 | $ 0.12422030 |
Mar 29, 2024 | $ 0.00908506 | $ 0.00932062 |
Mar 28, 2024 | $ 0.00926237 | $ 0.01618446 |
Mar 27, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 26, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 25, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 24, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 23, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 22, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 21, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 20, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 19, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 18, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 17, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 16, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 15, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 14, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 13, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 12, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 11, 2024 | $ 0.01618446 | $ 0.01634368 |
Mar 10, 2024 | $ 0.01553362 | $ 0.14577862 |
Mar 09, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 08, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 07, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 06, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 05, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 04, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 03, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 02, 2024 | $ 0.07679096 | $ 0.07679096 |
Mar 01, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 29, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 28, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 27, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 26, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 25, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 24, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 23, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 22, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 21, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 20, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 19, 2024 | $ 0.07679096 | $ 0.07679096 |
Feb 18, 2024 | $ 0.07679096 | $ 0.07764546 |
Feb 17, 2024 | $ 0.07663393 | $ 0.07702803 |
Feb 16, 2024 | $ 0.06863433 | $ 0.06863433 |
Feb 15, 2024 | $ 0.06863433 | $ 0.06863433 |
Feb 14, 2024 | $ 0.06863433 | $ 0.06863433 |
Feb 13, 2024 | $ 0.06863433 | $ 0.06863433 |
Feb 12, 2024 | $ 0.06863433 | $ 0.06863433 |
Feb 11, 2024 | $ 0.06863433 | $ 0.06863433 |
Feb 10, 2024 | $ 0.06863433 | $ 0.06932335 |
Feb 09, 2024 | $ 0.06840921 | $ 0.06874498 |
Feb 08, 2024 | $ 0.06336385 | $ 0.06336385 |
Feb 07, 2024 | $ 0.06336385 | $ 0.06336385 |
Feb 06, 2024 | $ 0.06336385 | $ 0.06336385 |
Feb 05, 2024 | $ 0.06336385 | $ 0.06336385 |
Feb 04, 2024 | $ 0.06336385 | $ 0.06336385 |
Feb 03, 2024 | $ 0.06336385 | $ 0.06336385 |
Feb 02, 2024 | $ 0.06336385 | $ 0.06336385 |
Feb 01, 2024 | $ 0.06335462 | $ 0.06356025 |
Jan 31, 2024 | $ 0.06236816 | $ 0.06236816 |
Jan 30, 2024 | $ 0.06236816 | $ 0.06236816 |
Jan 29, 2024 | $ 0.06236816 | $ 0.06274891 |
Jan 28, 2024 | $ 0.06208016 | $ 0.06281866 |
Jan 27, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 26, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 25, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 24, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 23, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 22, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 21, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 20, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 19, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 18, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 17, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 16, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 15, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 14, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 13, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 12, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 11, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 10, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 09, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 08, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 07, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 06, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 05, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 04, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 03, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 02, 2024 | $ 0.06281866 | $ 0.06281866 |
Jan 01, 2024 | $ 0.06281866 | $ 0.06281866 |
Dec 28, 2023 | $ 0.07969356 | $ 0.07969356 |
Dec 27, 2023 | $ 0.07969356 | $ 0.07969356 |
Dec 26, 2023 | $ 0.07969356 | $ 0.07969356 |
Dec 25, 2023 | $ 0.07969356 | $ 0.07969356 |
Dec 24, 2023 | $ 0.07969356 | $ 0.07969356 |
Dec 16, 2023 | $ 0.07967965 | $ 0.07967965 |
Dec 15, 2023 | $ 0.07967965 | $ 0.08113701 |
Dec 14, 2023 | $ 0.08106019 | $ 0.08287677 |
Dec 13, 2023 | $ 0.08287677 | $ 0.08287677 |
Dec 12, 2023 | $ 0.08287677 | $ 0.08287677 |
Dec 11, 2023 | $ 0.08287677 | $ 0.08287677 |
Dec 10, 2023 | $ 0.08287677 | $ 0.08287677 |
Dec 09, 2023 | $ 0.08287677 | $ 0.08407104 |
Dec 08, 2023 | $ 0.08256277 | $ 0.08319402 |
Dec 07, 2023 | $ 0.07765141 | $ 0.07765141 |
Dec 06, 2023 | $ 0.07765141 | $ 0.07765141 |
Dec 05, 2023 | $ 0.07765141 | $ 0.07765141 |
Dec 04, 2023 | $ 0.07765141 | $ 0.07765141 |
Dec 03, 2023 | $ 0.07765141 | $ 0.07765141 |
Dec 02, 2023 | $ 0.07765141 | $ 0.07765141 |
Dec 01, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 30, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 29, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 28, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 27, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 26, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 25, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 24, 2023 | $ 0.07765141 | $ 0.07765141 |
Nov 23, 2023 | $ 0.07765141 | $ 0.07770663 |
Nov 22, 2023 | $ 0.07741796 | $ 0.07849298 |
Nov 21, 2023 | $ 0.05545910 | $ 0.05601066 |
Nov 20, 2023 | $ 0.05564022 | $ 0.06261184 |
Nov 19, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 18, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 17, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 16, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 15, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 14, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 13, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 12, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 11, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 10, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 09, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 08, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 07, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 06, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 05, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 04, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 03, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 02, 2023 | $ 0.06261184 | $ 0.06261184 |
Nov 01, 2023 | $ 0.06261184 | $ 0.06261184 |
Oct 31, 2023 | $ 0.06261184 | $ 0.06261184 |
Oct 30, 2023 | $ 0.06261184 | $ 0.06261184 |
Oct 29, 2023 | $ 0.06261184 | $ 0.06261184 |
Oct 28, 2023 | $ 0.06261184 | $ 0.06261184 |
Oct 27, 2023 | $ 0.06261184 | $ 0.06261184 |
Oct 26, 2023 | $ 0.06261184 | $ 0.06261184 |
Oct 25, 2023 | $ 0.06261184 | $ 0.06358342 |
Oct 24, 2023 | $ 0.06246124 | $ 0.06287019 |
Oct 23, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 22, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 21, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 20, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 19, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 18, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 17, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 16, 2023 | $ 0.03885976 | $ 0.03885976 |
Oct 15, 2023 | $ 0.03885976 | $ 0.03900909 |
Oct 14, 2023 | $ 0.03888207 | $ 0.03901846 |
Oct 13, 2023 | $ 0.02795869 | $ 0.04659508 |
Oct 12, 2023 | $ 0.04080106 | $ 0.04150397 |
Oct 11, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 10, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 09, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 08, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 07, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 06, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 05, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 04, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 03, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 02, 2023 | $ 0.02866343 | $ 0.02866343 |
Oct 01, 2023 | $ 0.02866343 | $ 0.02866343 |
Sep 30, 2023 | $ 0.02866343 | $ 0.02866343 |
Sep 29, 2023 | $ 0.02866343 | $ 0.02866343 |
Sep 28, 2023 | $ 0.02866343 | $ 0.02866343 |
Sep 27, 2023 | $ 0.02866343 | $ 0.02866343 |
Sep 26, 2023 | $ 0.02866343 | $ 0.02870032 |
Sep 25, 2023 | $ 0.02858949 | $ 0.03174007 |
Sep 24, 2023 | $ 0.03162676 | $ 0.04222911 |
Sep 23, 2023 | $ 0.03233588 | $ 0.03244374 |
Sep 22, 2023 | $ 0.03234878 | $ 0.03751884 |
Sep 21, 2023 | $ 0.03751884 | $ 0.03751884 |
Sep 20, 2023 | $ 0.03751884 | $ 0.03751884 |
Sep 19, 2023 | $ 0.03751884 | $ 0.03751884 |
Sep 18, 2023 | $ 0.03751884 | $ 0.03751884 |
Sep 17, 2023 | $ 0.03751884 | $ 0.03751884 |
Sep 16, 2023 | $ 0.03751884 | $ 0.03751884 |
Jun 13, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 12, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 11, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 10, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 09, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 08, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 07, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 06, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 05, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 04, 2023 | $ 0.05235421 | $ 0.05235421 |
Jun 03, 2023 | $ 0.05235421 | $ 0.05251013 |
Jun 02, 2023 | $ 0.05245309 | $ 0.05253596 |
Jun 01, 2023 | $ 0.04973178 | $ 0.04973178 |
May 31, 2023 | $ 0.04973178 | $ 0.04973178 |
May 30, 2023 | $ 0.04973178 | $ 0.04973178 |
May 29, 2023 | $ 0.04973178 | $ 0.04973178 |
May 28, 2023 | $ 0.04973178 | $ 0.04973178 |
May 27, 2023 | $ 0.04973178 | $ 0.04973178 |
May 26, 2023 | $ 0.04973178 | $ 0.04973923 |
May 25, 2023 | $ 0.04966774 | $ 0.04995543 |
May 24, 2023 | $ 0.04917765 | $ 0.04917765 |
May 23, 2023 | $ 0.04917765 | $ 0.04917765 |
May 22, 2023 | $ 0.04917765 | $ 0.04917765 |
May 21, 2023 | $ 0.04917765 | $ 0.04935396 |
May 20, 2023 | $ 0.04914940 | $ 0.04938811 |
May 19, 2023 | $ 0.04531040 | $ 0.04570644 |
May 18, 2023 | $ 0.04558018 | $ 0.04558018 |
May 17, 2023 | $ 0.04558018 | $ 0.04558018 |
May 16, 2023 | $ 0.04558018 | $ 0.04558018 |
May 15, 2023 | $ 0.04558018 | $ 0.04572219 |
May 14, 2023 | $ 0.04502304 | $ 0.04561543 |
May 13, 2023 | $ 0.04561543 | $ 0.04561543 |
May 12, 2023 | $ 0.04561543 | $ 0.04561543 |
May 11, 2023 | $ 0.04561543 | $ 0.04608151 |
May 10, 2023 | $ 0.04606615 | $ 0.04718218 |
May 09, 2023 | $ 0.03904102 | $ 0.03904102 |
May 08, 2023 | $ 0.03904102 | $ 0.03904102 |
May 07, 2023 | $ 0.03904102 | $ 0.03904102 |
May 06, 2023 | $ 0.03904102 | $ 0.03904102 |
May 05, 2023 | $ 0.03904102 | $ 0.03904102 |
May 04, 2023 | $ 0.03904102 | $ 0.03904102 |
May 03, 2023 | $ 0.03904102 | $ 0.03904102 |
May 02, 2023 | $ 0.03904102 | $ 0.03904102 |
May 01, 2023 | $ 0.03904102 | $ 0.03904102 |
Apr 30, 2023 | $ 0.03904102 | $ 0.03904102 |
Apr 29, 2023 | $ 0.03904102 | $ 0.03904102 |
Apr 28, 2023 | $ 0.03904102 | $ 0.03904102 |
Apr 27, 2023 | $ 0.03904102 | $ 0.03904102 |
Apr 26, 2023 | $ 0.03904102 | $ 0.03924820 |
Apr 25, 2023 | $ 0.03738330 | $ 0.04562825 |
Apr 24, 2023 | $ 0.03731451 | $ 0.03731451 |
Apr 23, 2023 | $ 0.03731451 | $ 0.03749348 |
Apr 22, 2023 | $ 0.03749815 | $ 0.03774969 |
Apr 21, 2023 | $ 0.03700266 | $ 0.03906876 |
Apr 20, 2023 | $ 0.03889909 | $ 0.04153771 |
Apr 19, 2023 | $ 0.04153771 | $ 0.04153771 |
Apr 18, 2023 | $ 0.04153771 | $ 0.04243662 |
Apr 17, 2023 | $ 0.04153591 | $ 0.05299996 |
Apr 16, 2023 | $ 0.05299166 | $ 0.05329755 |
Apr 15, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 14, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 13, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 12, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 11, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 10, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 09, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 08, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 07, 2023 | $ 0.04248458 | $ 0.04248458 |
Apr 06, 2023 | $ 0.04248458 | $ 0.04295064 |
Apr 05, 2023 | $ 0.04294797 | $ 0.04352007 |
Apr 04, 2023 | $ 0.03183424 | $ 0.04041365 |
Apr 03, 2023 | $ 0.04041365 | $ 0.04095173 |
Apr 02, 2023 | $ 0.04041673 | $ 0.04060042 |
Apr 01, 2023 | $ 0.01756398 | $ 0.01756398 |
Mar 31, 2023 | $ 0.01756398 | $ 0.01756398 |
Mar 30, 2023 | $ 0.01756398 | $ 0.01756398 |
Mar 29, 2023 | $ 0.01756398 | $ 0.01756398 |
Mar 28, 2023 | $ 0.01756398 | $ 0.01756398 |
Mar 27, 2023 | $ 0.01756398 | $ 0.01756398 |
Mar 26, 2023 | $ 0.01756398 | $ 0.01756398 |
Mar 25, 2023 | $ 0.01756398 | $ 0.01765230 |
Mar 24, 2023 | $ 0.01753341 | $ 0.01770759 |
Mar 23, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 22, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 21, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 19, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 18, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 17, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 16, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 15, 2023 | $ 0.01676940 | $ 0.01676940 |
Mar 14, 2023 | $ 0.01676940 | $ 0.01699282 |
Mar 13, 2023 | $ 0.01682819 | $ 0.03692940 |
Mar 12, 2023 | $ 0.03663869 | $ 0.03688349 |
Mar 11, 2023 | $ 0.01482976 | $ 0.01565139 |
Mar 10, 2023 | $ 0.01565139 | $ 0.01565139 |
Mar 09, 2023 | $ 0.01565139 | $ 0.01565139 |
Mar 08, 2023 | $ 0.01565139 | $ 0.01565139 |
Mar 07, 2023 | $ 0.01565139 | $ 0.01582033 |
Mar 06, 2023 | $ 0.01567458 | $ 0.03619981 |
Mar 05, 2023 | $ 0.01570683 | $ 0.01570683 |
Mar 04, 2023 | $ 0.01570683 | $ 0.01578069 |
Mar 03, 2023 | $ 0.01570695 | $ 0.03439285 |
Mar 02, 2023 | $ 0.03439285 | $ 0.03439285 |
Mar 01, 2023 | $ 0.03439285 | $ 0.03439285 |
Feb 28, 2023 | $ 0.03439285 | $ 0.03439285 |
Feb 27, 2023 | $ 0.03439285 | $ 0.03439285 |
Feb 26, 2023 | $ 0.03439285 | $ 0.03439285 |
Feb 25, 2023 | $ 0.03439285 | $ 0.03439285 |
Feb 24, 2023 | $ 0.03439285 | $ 0.03439285 |
Feb 23, 2023 | $ 0.03439285 | $ 0.03526259 |
Feb 22, 2023 | $ 0.03451657 | $ 0.03499227 |
Feb 21, 2023 | $ 0.03482887 | $ 0.03483006 |
Feb 20, 2023 | $ 0.01701135 | $ 0.01701135 |
Feb 19, 2023 | $ 0.01701135 | $ 0.01701135 |
Feb 18, 2023 | $ 0.01701135 | $ 0.01701135 |
Feb 17, 2023 | $ 0.01701135 | $ 0.01722944 |
Feb 16, 2023 | $ 0.01640377 | $ 0.01686007 |
Feb 15, 2023 | $ 0.01556080 | $ 0.01556080 |
Feb 14, 2023 | $ 0.01556080 | $ 0.01565252 |
Feb 13, 2023 | $ 0.01508188 | $ 0.03204011 |
Feb 12, 2023 | $ 0.01819046 | $ 0.03250416 |
Feb 11, 2023 | $ 0.01539910 | $ 0.03189496 |
Feb 10, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 09, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 08, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 07, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 06, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 05, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 04, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 03, 2023 | $ 0.01674991 | $ 0.01674991 |
Feb 02, 2023 | $ 0.01674991 | $ 0.01693992 |
Feb 01, 2023 | $ 0.01639410 | $ 0.04719420 |
Jan 31, 2023 | $ 0.04699512 | $ 0.04878239 |
Jan 30, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 29, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 28, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 27, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 26, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 25, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 24, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 23, 2023 | $ 0.04878239 | $ 0.04878239 |
Jan 22, 2023 | $ 0.04878239 | $ 0.04990177 |
Jan 21, 2023 | $ 0.04878389 | $ 0.04990971 |
Jan 20, 2023 | $ 0.04950306 | $ 0.04950306 |
Jan 19, 2023 | $ 0.04950306 | $ 0.04950306 |
Jan 18, 2023 | $ 0.04950306 | $ 0.04950306 |
Jan 17, 2023 | $ 0.04950306 | $ 0.04950306 |
Jan 16, 2023 | $ 0.04950306 | $ 0.04955132 |
Jan 15, 2023 | $ 0.04816576 | $ 0.04840165 |
Jan 14, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 13, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 12, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 11, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 10, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 09, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 08, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 07, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 06, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 05, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 04, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 03, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 02, 2023 | $ 0.03659416 | $ 0.03659416 |
Jan 01, 2023 | $ 0.03659416 | $ 0.03659416 |
Dec 31, 2022 | $ 0.03659416 | $ 0.03659416 |
Dec 30, 2022 | $ 0.03659416 | $ 0.03659416 |
Dec 29, 2022 | $ 0.03659416 | $ 0.03659416 |
Dec 28, 2022 | $ 0.03659416 | $ 0.03659416 |
Dec 27, 2022 | $ 0.03659416 | $ 0.03659416 |
Dec 26, 2022 | $ 0.03659416 | $ 0.03670725 |
Dec 25, 2022 | $ 0.03656234 | $ 0.04895839 |
Dec 24, 2022 | $ 0.04828089 | $ 0.04850141 |
Dec 23, 2022 | $ 0.04422554 | $ 0.04428674 |
Dec 22, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 21, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 20, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 19, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 18, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 17, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 16, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 15, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 14, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 13, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 12, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 11, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 10, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 09, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 08, 2022 | $ 0.03698936 | $ 0.03698936 |
Dec 07, 2022 | $ 0.03698936 | $ 0.03824428 |
Dec 06, 2022 | $ 0.03815005 | $ 0.04753663 |
Dec 05, 2022 | $ 0.04753663 | $ 0.04753663 |
Dec 04, 2022 | $ 0.04753663 | $ 0.04753663 |
Dec 03, 2022 | $ 0.04753663 | $ 0.04753663 |
Dec 02, 2022 | $ 0.04753663 | $ 0.04753663 |
Dec 01, 2022 | $ 0.04753663 | $ 0.04794967 |
Nov 30, 2022 | $ 0.04790995 | $ 0.04839384 |
Nov 29, 2022 | $ 0.04224467 | $ 0.04224467 |
Nov 28, 2022 | $ 0.04224467 | $ 0.04312997 |
Nov 27, 2022 | $ 0.04292646 | $ 0.04391223 |
Nov 26, 2022 | $ 0.04295516 | $ 0.04295516 |
Nov 25, 2022 | $ 0.04295516 | $ 0.04295516 |
Nov 24, 2022 | $ 0.04295516 | $ 0.04375367 |
Nov 23, 2022 | $ 0.04264862 | $ 0.04279687 |
Nov 22, 2022 | $ 0.04093754 | $ 0.04199133 |
Nov 21, 2022 | $ 0.03998258 | $ 0.04115695 |
Nov 20, 2022 | $ 0.04108672 | $ 0.04267114 |
Nov 19, 2022 | $ 0.04222456 | $ 0.04242004 |
Nov 18, 2022 | $ 0.04241692 | $ 0.04244866 |
Nov 17, 2022 | $ 0.04161735 | $ 0.04293566 |
Nov 16, 2022 | $ 0.04255855 | $ 0.06676983 |
Nov 15, 2022 | $ 0.06676983 | $ 0.06765259 |
Nov 14, 2022 | $ 0.06512468 | $ 0.06700384 |
Nov 13, 2022 | $ 0.03659875 | $ 0.04450965 |
Nov 12, 2022 | $ 0.04390825 | $ 0.04484680 |
Nov 11, 2022 | $ 0.03724503 | $ 0.03777382 |
Nov 10, 2022 | $ 0.03759177 | $ 0.04303660 |
Nov 09, 2022 | $ 0.04303660 | $ 0.04303660 |
Nov 08, 2022 | $ 0.04303660 | $ 0.04571940 |
Nov 07, 2022 | $ 0.04546272 | $ 0.04662568 |
Nov 06, 2022 | $ 0.04541155 | $ 0.04721143 |
Nov 05, 2022 | $ 0.03865523 | $ 0.03865523 |
Nov 04, 2022 | $ 0.03865523 | $ 0.03865523 |
Nov 03, 2022 | $ 0.03865523 | $ 0.03865523 |
Nov 02, 2022 | $ 0.03865523 | $ 0.03865523 |
Nov 01, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 31, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 30, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 29, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 28, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 27, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 26, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 25, 2022 | $ 0.03865523 | $ 0.03865523 |
Oct 24, 2022 | $ 0.03865523 | $ 0.03905874 |
Oct 23, 2022 | $ 0.03889418 | $ 0.03906923 |
Oct 22, 2022 | $ 0.03706686 | $ 0.03706686 |
Oct 21, 2022 | $ 0.03706686 | $ 0.03706686 |
Oct 20, 2022 | $ 0.03706686 | $ 0.03711184 |
Oct 19, 2022 | $ 0.03664187 | $ 0.04477194 |
Oct 18, 2022 | $ 0.04477194 | $ 0.04477194 |
Oct 17, 2022 | $ 0.04477194 | $ 0.04477194 |
Oct 16, 2022 | $ 0.04477194 | $ 0.04477194 |
Oct 15, 2022 | $ 0.04477194 | $ 0.04555960 |
Oct 14, 2022 | $ 0.04538227 | $ 0.04546671 |
Oct 13, 2022 | $ 0.03567984 | $ 0.03567984 |
Oct 12, 2022 | $ 0.03567984 | $ 0.03578202 |
Oct 11, 2022 | $ 0.03520223 | $ 0.03581588 |
Oct 10, 2022 | $ 0.03581588 | $ 0.03679198 |
Oct 09, 2022 | $ 0.03638992 | $ 0.03690255 |
Oct 08, 2022 | $ 0.03683975 | $ 0.03717512 |
Oct 07, 2022 | $ 0.03702145 | $ 0.04751313 |
Oct 06, 2022 | $ 0.03763770 | $ 0.03846846 |
Oct 05, 2022 | $ 0.03760888 | $ 0.04430556 |
Oct 04, 2022 | $ 0.04426735 | $ 0.04444938 |
Oct 03, 2022 | $ 0.03504126 | $ 0.03510946 |
Oct 02, 2022 | $ 0.03443568 | $ 0.03544109 |
Oct 01, 2022 | $ 0.03511352 | $ 0.03511352 |
Sep 30, 2022 | $ 0.03511352 | $ 0.03511352 |
Sep 29, 2022 | $ 0.03511352 | $ 0.03582205 |
Sep 28, 2022 | $ 0.03544783 | $ 0.04352494 |
Sep 27, 2022 | $ 0.03699227 | $ 0.03710091 |
Sep 26, 2022 | $ 0.03543690 | $ 0.04293877 |
Sep 25, 2022 | $ 0.03508529 | $ 0.03508529 |
Sep 24, 2022 | $ 0.03508529 | $ 0.03543128 |
Sep 23, 2022 | $ 0.03520668 | $ 0.03550348 |
Sep 22, 2022 | $ 0.03419255 | $ 0.03419255 |
Sep 21, 2022 | $ 0.03419255 | $ 0.03419255 |
Sep 20, 2022 | $ 0.03419255 | $ 0.03419255 |
Sep 19, 2022 | $ 0.03419255 | $ 0.03496921 |
Sep 18, 2022 | $ 0.03407663 | $ 0.04386799 |
Sep 17, 2022 | $ 0.04386799 | $ 0.04424503 |
Sep 16, 2022 | $ 0.04302242 | $ 0.04441683 |
Sep 15, 2022 | $ 0.03680363 | $ 0.05651501 |
Sep 14, 2022 | $ 0.05651501 | $ 0.05651501 |
Sep 13, 2022 | $ 0.05651501 | $ 0.05651501 |
Sep 12, 2022 | $ 0.05651501 | $ 0.05795206 |
Sep 11, 2022 | $ 0.05730996 | $ 0.07367192 |
Sep 10, 2022 | $ 0.07367192 | $ 0.07409645 |
Sep 09, 2022 | $ 0.07309452 | $ 0.07404533 |
Sep 08, 2022 | $ 0.04644674 | $ 0.04644674 |
Sep 07, 2022 | $ 0.04644674 | $ 0.04785141 |
Sep 06, 2022 | $ 0.04754687 | $ 0.05405483 |
Sep 05, 2022 | $ 0.05099676 | $ 0.05099676 |
Sep 04, 2022 | $ 0.05099676 | $ 0.05135188 |
Sep 03, 2022 | $ 0.05062335 | $ 0.06323913 |
Sep 02, 2022 | $ 0.06323913 | $ 0.06323913 |
Sep 01, 2022 | $ 0.06323913 | $ 0.06338777 |
Aug 31, 2022 | $ 0.06215674 | $ 0.06330540 |
Aug 30, 2022 | $ 0.04906556 | $ 0.04906556 |
Aug 28, 2022 | $ 0.04906556 | $ 0.04906556 |
Aug 27, 2022 | $ 0.04906556 | $ 0.05042077 |
Aug 26, 2022 | $ 0.05016155 | $ 0.06812999 |
Aug 25, 2022 | $ 0.06777299 | $ 0.06882576 |
Aug 24, 2022 | $ 0.05584453 | $ 0.05591870 |
Aug 23, 2022 | $ 0.05559754 | $ 0.06113721 |
Aug 22, 2022 | $ 0.06113721 | $ 0.06113721 |
Aug 21, 2022 | $ 0.06113721 | $ 0.06113721 |
Aug 20, 2022 | $ 0.06113721 | $ 0.06113721 |
Aug 19, 2022 | $ 0.06113721 | $ 0.06113721 |
Aug 18, 2022 | $ 0.06113721 | $ 0.06113721 |
Aug 17, 2022 | $ 0.06113721 | $ 0.06537526 |
Aug 16, 2022 | $ 0.06277276 | $ 0.06917370 |
Aug 15, 2022 | $ 0.06917370 | $ 0.06917370 |
Aug 14, 2022 | $ 0.06917370 | $ 0.06917370 |
Aug 13, 2022 | $ 0.06917370 | $ 0.07042405 |
Aug 12, 2022 | $ 0.06833181 | $ 0.11677049 |
Aug 11, 2022 | $ 0.11677049 | $ 0.11677049 |
Aug 10, 2022 | $ 0.11677049 | $ 0.11677049 |
Aug 09, 2022 | $ 0.11677049 | $ 0.11677049 |
Aug 07, 2022 | $ 0.11677049 | $ 0.11677049 |
Aug 05, 2022 | $ 0.11677049 | $ 0.11677049 |
Aug 04, 2022 | $ 0.11677049 | $ 0.11677049 |
Aug 03, 2022 | $ 0.11677049 | $ 0.11677049 |
Aug 02, 2022 | $ 0.11677049 | $ 0.11905766 |
Aug 01, 2022 | $ 0.11592061 | $ 0.12322247 |
Jul 31, 2022 | $ 0.12322247 | $ 0.12322247 |
Jul 30, 2022 | $ 0.12322247 | $ 0.12349621 |
Jul 29, 2022 | $ 0.12254778 | $ 0.12537302 |
Jul 28, 2022 | $ 0.12254536 | $ 0.12652309 |
Jul 27, 2022 | $ 0.11380974 | $ 0.11380974 |
Jul 25, 2022 | $ 0.11380974 | $ 0.11380974 |
Jul 24, 2022 | $ 0.11380974 | $ 0.11550620 |
Jul 23, 2022 | $ 0.11001344 | $ 0.11037182 |
Jul 22, 2022 | $ 0.10924310 | $ 0.10924310 |
Jul 21, 2022 | $ 0.10924310 | $ 0.10924310 |
Jun 17, 2022 | $ 0.06306113 | $ 0.06306113 |
Jun 16, 2022 | $ 0.06306113 | $ 0.06835152 |
Jun 15, 2022 | $ 0.06742098 | $ 0.06773741 |
Jun 14, 2022 | $ 0.03328961 | $ 0.04184644 |
Jun 13, 2022 | $ 0.04184644 | $ 0.04943224 |
Jun 12, 2022 | $ 0.04897844 | $ 0.05266986 |
Jun 11, 2022 | $ 0.05266986 | $ 0.05711994 |
Jun 10, 2022 | $ 0.05649242 | $ 0.05726286 |
Jun 08, 2022 | $ 0.05405745 | $ 0.05405745 |
Jun 07, 2022 | $ 0.05405745 | $ 0.05405745 |
Jun 06, 2022 | $ 0.05405745 | $ 0.05405745 |
Jun 05, 2022 | $ 0.05405745 | $ 0.05405745 |
Jun 04, 2022 | $ 0.05405745 | $ 0.05405745 |
Jun 03, 2022 | $ 0.05405745 | $ 0.05405745 |
Jun 02, 2022 | $ 0.05405745 | $ 0.05405745 |
May 31, 2022 | $ 0.05405745 | $ 0.05405745 |
May 30, 2022 | $ 0.05405745 | $ 0.05405745 |
May 29, 2022 | $ 0.05405745 | $ 0.05405745 |
May 28, 2022 | $ 0.05405745 | $ 0.05405745 |
May 22, 2022 | $ 0.04091325 | $ 0.04103514 |
May 21, 2022 | $ 0.03979047 | $ 0.04006941 |
May 20, 2022 | $ 0.03858630 | $ 0.03893335 |
May 19, 2022 | $ 0.03833448 | $ 0.03874051 |
May 17, 2022 | $ 0.06054590 | $ 0.06088326 |
May 16, 2022 | $ 0.05656828 | $ 0.05656828 |
May 15, 2022 | $ 0.05656828 | $ 0.05656828 |
May 14, 2022 | $ 0.05656828 | $ 0.05824579 |
May 13, 2022 | $ 0.05654313 | $ 0.06045255 |
May 12, 2022 | $ 0.05500538 | $ 0.06009876 |
May 11, 2022 | $ 0.05702389 | $ 0.09950010 |
May 10, 2022 | $ 0.09950010 | $ 0.09950010 |
May 09, 2022 | $ 0.09950010 | $ 0.09950010 |
May 08, 2022 | $ 0.09950010 | $ 0.09950010 |
May 07, 2022 | $ 0.09950010 | $ 0.09950010 |
May 06, 2022 | $ 0.09950010 | $ 0.09950010 |
May 05, 2022 | $ 0.09950010 | $ 0.10028269 |
May 03, 2022 | $ 0.08558225 | $ 0.08558225 |
May 02, 2022 | $ 0.08558225 | $ 0.08558225 |
May 01, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 30, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 29, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 28, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 27, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 26, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 24, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 23, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 21, 2022 | $ 0.08558225 | $ 0.08558225 |
Apr 20, 2022 | $ 0.08558225 | $ 0.08570260 |
Apr 19, 2022 | $ 0.08539203 | $ 0.08609730 |
Apr 18, 2022 | $ 0.07350817 | $ 0.07380055 |
Apr 17, 2022 | $ 0.06871821 | $ 0.06871821 |
Apr 16, 2022 | $ 0.06871821 | $ 0.06884616 |
Apr 10, 2022 | $ 0.06228178 | $ 0.06228178 |
Apr 09, 2022 | $ 0.06228178 | $ 0.06228178 |
Apr 08, 2022 | $ 0.06228178 | $ 0.06228178 |
Apr 07, 2022 | $ 0.06228178 | $ 0.06228178 |
Apr 06, 2022 | $ 0.06228178 | $ 0.06338359 |
Apr 05, 2022 | $ 0.06337929 | $ 0.07561261 |
Apr 04, 2022 | $ 0.07561261 | $ 0.07744668 |
Apr 03, 2022 | $ 0.07739974 | $ 0.07869011 |
Apr 02, 2022 | $ 0.06317089 | $ 0.06317089 |
Apr 01, 2022 | $ 0.06317089 | $ 0.06317089 |
Mar 31, 2022 | $ 0.06317089 | $ 0.06317089 |
Mar 30, 2022 | $ 0.06317089 | $ 0.06317089 |
Mar 29, 2022 | $ 0.06317089 | $ 0.06317089 |
Mar 28, 2022 | $ 0.06317089 | $ 0.06317089 |
Mar 27, 2022 | $ 0.06317089 | $ 0.06358197 |
Mar 26, 2022 | $ 0.06319773 | $ 0.06328203 |
Mar 25, 2022 | $ 0.05936267 | $ 0.05936267 |
Mar 24, 2022 | $ 0.05936267 | $ 0.05936267 |
Mar 23, 2022 | $ 0.05936267 | $ 0.05986009 |
Mar 22, 2022 | $ 0.05844041 | $ 0.05967838 |
Mar 21, 2022 | $ 0.05709016 | $ 0.05838041 |
Mar 20, 2022 | $ 0.05721873 | $ 0.05822728 |
Mar 19, 2022 | $ 0.05715669 | $ 0.05715669 |
Mar 18, 2022 | $ 0.05715669 | $ 0.05715669 |
Mar 17, 2022 | $ 0.05715669 | $ 0.05793351 |
Mar 16, 2022 | $ 0.05671170 | $ 0.07047221 |
Mar 15, 2022 | $ 0.06548221 | $ 0.07278601 |
Mar 14, 2022 | $ 0.07278601 | $ 0.07278601 |
Mar 13, 2022 | $ 0.07278601 | $ 0.07278601 |
Mar 12, 2022 | $ 0.07278601 | $ 0.07369730 |
Mar 11, 2022 | $ 0.07218556 | $ 0.07344444 |
Mar 10, 2022 | $ 0.07167054 | $ 0.07207344 |
Mar 09, 2022 | $ 0.06602087 | $ 0.06602087 |
Mar 08, 2022 | $ 0.06602087 | $ 0.06602087 |
Mar 07, 2022 | $ 0.06602087 | $ 0.06602087 |
Mar 06, 2022 | $ 0.06602087 | $ 0.06694099 |
Mar 05, 2022 | $ 0.06666483 | $ 0.07320497 |
Mar 04, 2022 | $ 0.06296780 | $ 0.09494947 |
Mar 03, 2022 | $ 0.07302090 | $ 0.07427426 |
Mar 02, 2022 | $ 0.07372487 | $ 0.07584956 |
Mar 01, 2022 | $ 0.05876734 | $ 0.05876734 |
Feb 28, 2022 | $ 0.05876734 | $ 0.05876734 |
Feb 27, 2022 | $ 0.05876734 | $ 0.05876734 |
Feb 26, 2022 | $ 0.05876734 | $ 0.05876734 |
Feb 25, 2022 | $ 0.05876734 | $ 0.05876734 |
Feb 24, 2022 | $ 0.05876734 | $ 0.06478707 |
Feb 23, 2022 | $ 0.06419412 | $ 0.06880106 |
Feb 21, 2022 | $ 0.06419412 | $ 0.08546206 |
Feb 20, 2022 | $ 0.08433188 | $ 0.08433188 |
Feb 19, 2022 | $ 0.08433188 | $ 0.08491677 |
Feb 18, 2022 | $ 0.08342978 | $ 0.08830029 |
Feb 17, 2022 | $ 0.08688202 | $ 0.09460152 |
Feb 16, 2022 | $ 0.08126517 | $ 0.08301403 |
Feb 14, 2022 | $ 0.07757652 | $ 0.07757652 |
Feb 13, 2022 | $ 0.07757652 | $ 0.07757652 |
Feb 12, 2022 | $ 0.07757652 | $ 0.07762783 |
Feb 11, 2022 | $ 0.07616312 | $ 0.08319100 |
Feb 10, 2022 | $ 0.06294793 | $ 0.06294793 |
Feb 09, 2022 | $ 0.06294793 | $ 0.06294793 |
Feb 08, 2022 | $ 0.06294793 | $ 0.06294793 |
Feb 07, 2022 | $ 0.06294793 | $ 0.06376259 |
Feb 06, 2022 | $ 0.06116815 | $ 0.06149838 |
Feb 05, 2022 | $ 0.05398517 | $ 0.05398517 |
Feb 04, 2022 | $ 0.05398517 | $ 0.05398517 |
Feb 03, 2022 | $ 0.05398517 | $ 0.05398517 |
Feb 02, 2022 | $ 0.05398517 | $ 0.05398517 |
Feb 01, 2022 | $ 0.05398517 | $ 0.05398517 |
Jan 31, 2022 | $ 0.05398517 | $ 0.05398517 |
Jan 30, 2022 | $ 0.05398517 | $ 0.05434230 |
Jan 29, 2022 | $ 0.05372804 | $ 0.07159288 |
Jan 28, 2022 | $ 0.07055759 | $ 0.07082479 |
Jan 27, 2022 | $ 0.04852413 | $ 0.07031397 |
Jan 26, 2022 | $ 0.06877663 | $ 0.07593283 |
Jan 25, 2022 | $ 0.05602893 | $ 0.05602893 |
Jan 24, 2022 | $ 0.05602893 | $ 0.05602893 |
Jan 23, 2022 | $ 0.05602893 | $ 0.05732469 |
Jan 22, 2022 | $ 0.05428486 | $ 0.07836622 |
Jan 21, 2022 | $ 0.07836622 | $ 0.08464690 |
Jan 20, 2022 | $ 0.08385906 | $ 0.09077074 |
Jan 19, 2022 | $ 0.07432765 | $ 0.07432765 |
Jan 18, 2022 | $ 0.07432765 | $ 0.07432765 |
Jan 17, 2022 | $ 0.07432765 | $ 0.07643693 |
Jan 16, 2022 | $ 0.07624997 | $ 0.09229830 |
Jan 15, 2022 | $ 0.09229830 | $ 0.09325296 |
Jan 14, 2022 | $ 0.09243440 | $ 0.09805126 |
Jan 13, 2022 | $ 0.08714820 | $ 0.10029415 |
Jan 12, 2022 | $ 0.09067996 | $ 0.09168317 |
Jan 11, 2022 | $ 0.07166437 | $ 0.07166437 |
Jan 10, 2022 | $ 0.07166437 | $ 0.07166437 |
Jan 09, 2022 | $ 0.07166437 | $ 0.07168948 |
Jan 08, 2022 | $ 0.06930501 | $ 0.08169684 |
Jan 07, 2022 | $ 0.08042194 | $ 0.08534572 |
Jan 06, 2022 | $ 0.08523148 | $ 0.08641572 |
Jan 05, 2022 | $ 0.07372352 | $ 0.08863157 |
Jan 04, 2022 | $ 0.07028217 | $ 0.09689420 |
Jan 03, 2022 | $ 0.07156367 | $ 0.09621637 |
Jan 02, 2022 | $ 0.09580455 | $ 0.09627494 |
Jan 01, 2022 | $ 0.07556845 | $ 0.07575699 |
Dec 31, 2021 | $ 0.06825895 | $ 0.08411411 |
Dec 30, 2021 | $ 0.07052361 | $ 0.10210250 |
Dec 29, 2021 | $ 0.10210250 | $ 0.10210250 |
Dec 28, 2021 | $ 0.10210250 | $ 0.10210250 |
Dec 27, 2021 | $ 0.10210250 | $ 0.10286520 |
Dec 26, 2021 | $ 0.10158522 | $ 0.10263676 |
Dec 25, 2021 | $ 0.07374638 | $ 0.07446372 |
Dec 24, 2021 | $ 0.07328807 | $ 0.07446132 |
Dec 23, 2021 | $ 0.07402465 | $ 0.07512684 |
Dec 22, 2021 | $ 0.07215580 | $ 0.07290382 |
Dec 21, 2021 | $ 0.07220924 | $ 0.07308959 |
Dec 20, 2021 | $ 0.07089429 | $ 0.07174082 |
Dec 19, 2021 | $ 0.07074674 | $ 0.09545186 |
Dec 18, 2021 | $ 0.06928201 | $ 0.06928201 |
Dec 17, 2021 | $ 0.06928201 | $ 0.07190383 |
Dec 16, 2021 | $ 0.07128421 | $ 0.10217148 |
Dec 15, 2021 | $ 0.10122403 | $ 0.10295398 |
Dec 14, 2021 | $ 0.09722002 | $ 0.09772860 |
Dec 13, 2021 | $ 0.08897262 | $ 0.09095984 |
Dec 12, 2021 | $ 0.06131772 | $ 0.06256278 |
Dec 11, 2021 | $ 0.06228029 | $ 0.06256033 |
Dec 10, 2021 | $ 0.05930754 | $ 0.06337235 |
Dec 09, 2021 | $ 0.06165764 | $ 0.08430504 |
Dec 08, 2021 | $ 0.08430504 | $ 0.08430504 |
Dec 07, 2021 | $ 0.08430504 | $ 0.08430504 |
Dec 06, 2021 | $ 0.08430504 | $ 0.08430504 |
Dec 05, 2021 | $ 0.08430504 | $ 0.08457488 |
Dec 04, 2021 | $ 0.08238906 | $ 0.08261099 |
Dec 03, 2021 | $ 0.07423474 | $ 0.07431537 |
Dec 02, 2021 | $ 0.07266263 | $ 0.10031323 |
Dec 01, 2021 | $ 0.09973690 | $ 0.10348551 |
Nov 30, 2021 | $ 0.06951898 | $ 0.07132565 |
Nov 29, 2021 | $ 0.06675229 | $ 0.10714944 |
Nov 28, 2021 | $ 0.10517707 | $ 0.14432321 |
Nov 27, 2021 | $ 0.05743507 | $ 0.05797936 |
Nov 26, 2021 | $ 0.05596189 | $ 0.07447660 |
Nov 25, 2021 | $ 0.07447660 | $ 0.07452371 |
Nov 24, 2021 | $ 0.07063985 | $ 0.08347592 |
Nov 23, 2021 | $ 0.08347592 | $ 0.08414335 |
Nov 22, 2021 | $ 0.07841499 | $ 0.08684865 |
Nov 21, 2021 | $ 0.08617641 | $ 0.08919483 |
Nov 20, 2021 | $ 0.07944751 | $ 0.07951898 |
Nov 19, 2021 | $ 0.07741061 | $ 0.07758100 |
Nov 18, 2021 | $ 0.07205283 | $ 0.07526999 |
Nov 17, 2021 | $ 0.07007624 | $ 0.07079284 |
Nov 16, 2021 | $ 0.07028108 | $ 0.10376301 |
Nov 15, 2021 | $ 0.10372794 | $ 0.10846344 |
Nov 14, 2021 | $ 0.08633870 | $ 0.08915492 |
Nov 13, 2021 | $ 0.08828359 | $ 0.09300921 |
Nov 12, 2021 | $ 0.09300921 | $ 0.09611888 |
Nov 11, 2021 | $ 0.09434389 | $ 0.11900662 |
Nov 10, 2021 | $ 0.10685590 | $ 0.10685590 |
Nov 09, 2021 | $ 0.10685590 | $ 0.10813345 |
Nov 08, 2021 | $ 0.10749238 | $ 0.10780821 |
Nov 07, 2021 | $ 0.08761511 | $ 0.08808483 |
Nov 06, 2021 | $ 0.08621509 | $ 0.10539737 |
Nov 05, 2021 | $ 0.10450963 | $ 0.13566730 |
Nov 04, 2021 | $ 0.13566730 | $ 0.13566730 |
Nov 03, 2021 | $ 0.13566730 | $ 0.13819336 |
Nov 02, 2021 | $ 0.13677795 | $ 0.13711497 |
Nov 01, 2021 | $ 0.11339084 | $ 0.11496049 |
Oct 31, 2021 | $ 0.10299501 | $ 0.10330342 |
Oct 30, 2021 | $ 0.10266361 | $ 0.10641734 |
Oct 29, 2021 | $ 0.10603149 | $ 0.10652313 |
Oct 28, 2021 | $ 0.09672134 | $ 0.09672134 |
Oct 27, 2021 | $ 0.09672134 | $ 0.10327743 |
Oct 26, 2021 | $ 0.09918431 | $ 0.11276480 |
Oct 24, 2021 | $ 0.10649717 | $ 0.10695663 |
Oct 23, 2021 | $ 0.09691221 | $ 0.09728211 |
Oct 22, 2021 | $ 0.09535255 | $ 0.10003908 |
Oct 21, 2021 | $ 0.09736014 | $ 0.10492108 |
Oct 20, 2021 | $ 0.09995551 | $ 0.12406638 |
Oct 19, 2021 | $ 0.09318345 | $ 0.09347508 |
Oct 18, 2021 | $ 0.09234134 | $ 0.09407761 |
Oct 17, 2021 | $ 0.09234134 | $ 0.09407761 |
Oct 16, 2021 | $ 0.09195562 | $ 0.10488442 |
Oct 15, 2021 | $ 0.09078652 | $ 0.09266459 |
Oct 14, 2021 | $ 0.09099095 | $ 0.09968022 |
Oct 13, 2021 | $ 0.08391008 | $ 0.08391008 |
Oct 12, 2021 | $ 0.08391008 | $ 0.08516921 |
Oct 11, 2021 | $ 0.08506204 | $ 0.10147178 |
Oct 10, 2021 | $ 0.09571513 | $ 0.11057452 |
Oct 09, 2021 | $ 0.10366476 | $ 0.10523643 |
Oct 08, 2021 | $ 0.10323714 | $ 0.11714663 |
Oct 07, 2021 | $ 0.10039832 | $ 0.12589563 |
Oct 06, 2021 | $ 0.12589563 | $ 0.12693889 |
Oct 05, 2021 | $ 0.12318095 | $ 0.12398850 |
Oct 04, 2021 | $ 0.11857398 | $ 0.13019592 |
Oct 03, 2021 | $ 0.12087519 | $ 0.12335735 |
Oct 02, 2021 | $ 0.09739034 | $ 0.12209812 |
Oct 01, 2021 | $ 0.09873005 | $ 0.15425050 |
Sep 30, 2021 | $ 0.09755714 | $ 0.09906258 |
Sep 29, 2021 | $ 0.09560099 | $ 0.09560099 |
Sep 28, 2021 | $ 0.09560099 | $ 0.09656498 |
Sep 27, 2021 | $ 0.09518498 | $ 0.10206877 |
Sep 26, 2021 | $ 0.09774619 | $ 0.09844674 |
Sep 25, 2021 | $ 0.09509168 | $ 0.09577908 |
Sep 24, 2021 | $ 0.08814567 | $ 0.08814567 |
Sep 23, 2021 | $ 0.08814567 | $ 0.08814567 |
Sep 22, 2021 | $ 0.08814567 | $ 0.08879086 |
Sep 21, 2021 | $ 0.08280762 | $ 0.09309860 |
Sep 20, 2021 | $ 0.09027256 | $ 0.10035047 |
Sep 19, 2021 | $ 0.09985480 | $ 0.10318579 |
Sep 18, 2021 | $ 0.10242259 | $ 0.10289341 |
Sep 17, 2021 | $ 0.09504844 | $ 0.10774605 |
Sep 16, 2021 | $ 0.10708048 | $ 0.10869022 |
Sep 15, 2021 | $ 0.08307178 | $ 0.08307178 |
Sep 14, 2021 | $ 0.08307178 | $ 0.08403666 |
Sep 13, 2021 | $ 0.08211893 | $ 0.08571128 |
Sep 12, 2021 | $ 0.08513191 | $ 0.10405046 |
Sep 11, 2021 | $ 0.09796479 | $ 0.10025095 |
Sep 10, 2021 | $ 0.08823579 | $ 0.11771298 |
Sep 09, 2021 | $ 0.11478018 | $ 0.17921731 |
Sep 08, 2021 | $ 0.15754100 | $ 0.21528264 |
Sep 07, 2021 | $ 0.10111740 | $ 0.23996504 |
Sep 06, 2021 | $ 0.12932495 | $ 0.12932495 |
Sep 05, 2021 | $ 0.12932495 | $ 0.12932495 |
Sep 04, 2021 | $ 0.12932495 | $ 0.12932495 |
Sep 03, 2021 | $ 0.12932495 | $ 0.13086734 |
Sep 02, 2021 | $ 0.12307766 | $ 0.18256819 |
Sep 01, 2021 | $ 0.18235150 | $ 0.18275972 |
Aug 31, 2021 | $ 0.14487853 | $ 0.14749093 |
Aug 30, 2021 | $ 0.13710330 | $ 0.16011727 |
Aug 29, 2021 | $ 0.15980851 | $ 0.16156709 |
Aug 27, 2021 | $ 0.18310310 | $ 0.33094309 |
Aug 26, 2021 | $ 0.13731860 | $ 0.33895577 |
Aug 25, 2021 | $ 0.11176760 | $ 0.11260431 |
Aug 24, 2021 | $ 0.10994946 | $ 0.11250285 |
Aug 23, 2021 | $ 0.08908178 | $ 0.08908178 |
Aug 22, 2021 | $ 0.08908178 | $ 0.08977511 |
Aug 21, 2021 | $ 0.08888454 | $ 0.09123465 |
Aug 20, 2021 | $ 0.09009534 | $ 0.09105838 |
Aug 19, 2021 | $ 0.08777066 | $ 0.10385418 |
Aug 18, 2021 | $ 0.08379340 | $ 0.08609912 |
Aug 17, 2021 | $ 0.08315610 | $ 0.09597807 |
Aug 16, 2021 | $ 0.09597807 | $ 0.09675055 |
Aug 15, 2021 | $ 0.09603081 | $ 0.11357042 |
Aug 14, 2021 | $ 0.09003085 | $ 0.11800533 |
Aug 13, 2021 | $ 0.11401181 | $ 0.11401181 |
Aug 12, 2021 | $ 0.11401181 | $ 0.11401181 |
Aug 11, 2021 | $ 0.11401181 | $ 0.11446686 |
Aug 10, 2021 | $ 0.10998729 | $ 0.11942227 |
Aug 09, 2021 | $ 0.11809300 | $ 0.11838300 |
Aug 08, 2021 | $ 0.10553630 | $ 0.11622292 |
Aug 07, 2021 | $ 0.10694498 | $ 0.10694498 |
Aug 06, 2021 | $ 0.10694498 | $ 0.10707644 |
Aug 05, 2021 | $ 0.10523533 | $ 0.10581442 |
Aug 04, 2021 | $ 0.10215222 | $ 0.10381715 |
Aug 03, 2021 | $ 0.09397472 | $ 0.09868346 |
Aug 02, 2021 | $ 0.09785431 | $ 0.09991048 |
Aug 01, 2021 | $ 0.09507838 | $ 0.09754814 |
Jul 31, 2021 | $ 0.09379377 | $ 0.09442906 |
Jul 30, 2021 | $ 0.09124792 | $ 0.09145753 |
Jul 29, 2021 | $ 0.08812840 | $ 0.08871717 |
Jul 28, 2021 | $ 0.08501413 | $ 0.08616602 |
Jul 27, 2021 | $ 0.08504218 | $ 0.08519194 |
Jul 26, 2021 | $ 0.07803771 | $ 0.08175406 |
Jul 25, 2021 | $ 0.07765310 | $ 0.07765310 |
Jul 24, 2021 | $ 0.07765310 | $ 0.07765310 |
Jul 23, 2021 | $ 0.07765310 | $ 0.07824059 |
Jul 22, 2021 | $ 0.07574893 | $ 0.07643463 |
Jul 21, 2021 | $ 0.06985251 | $ 0.07095239 |
Jul 20, 2021 | $ 0.06260822 | $ 0.06552412 |
Jul 19, 2021 | $ 0.05039052 | $ 0.07959258 |
Jul 18, 2021 | $ 0.07859330 | $ 0.08278752 |
Jul 17, 2021 | $ 0.08278752 | $ 0.08498671 |
Jul 16, 2021 | $ 0.08355567 | $ 0.08633101 |
Jul 15, 2021 | $ 0.08529875 | $ 0.08529875 |
Jul 14, 2021 | $ 0.08529875 | $ 0.08752419 |
Jul 13, 2021 | $ 0.08739346 | $ 0.09189426 |
Jul 12, 2021 | $ 0.08838881 | $ 0.09540221 |
Jul 11, 2021 | $ 0.09422155 | $ 0.09554761 |
Jul 10, 2021 | $ 0.09081151 | $ 0.09314746 |
Jul 09, 2021 | $ 0.09122999 | $ 0.09209976 |
Jul 08, 2021 | $ 0.07929397 | $ 0.08711295 |
Jul 07, 2021 | $ 0.08685984 | $ 0.09028478 |
Jul 06, 2021 | $ 0.08717599 | $ 0.08775100 |
Jul 05, 2021 | $ 0.08204448 | $ 0.08697868 |
Jul 04, 2021 | $ 0.08691436 | $ 0.08929634 |
Jul 03, 2021 | $ 0.07799347 | $ 0.07835245 |
Jul 02, 2021 | $ 0.07007353 | $ 0.08335262 |
Jul 01, 2021 | $ 0.08232764 | $ 0.08853069 |
Jun 30, 2021 | $ 0.08724682 | $ 0.08761644 |
Jun 29, 2021 | $ 0.08404185 | $ 0.08605273 |
Jun 28, 2021 | $ 0.07994466 | $ 0.08199950 |
Jun 27, 2021 | $ 0.07100402 | $ 0.07100402 |
Jun 26, 2021 | $ 0.06774392 | $ 0.06784857 |
Jun 25, 2021 | $ 0.06782651 | $ 0.06782651 |
Jun 24, 2021 | $ 0.06782651 | $ 0.06782651 |
Jun 23, 2021 | $ 0.06782651 | $ 0.06961804 |
Jun 22, 2021 | $ 0.06406009 | $ 0.08349129 |
Jun 21, 2021 | $ 0.08349129 | $ 0.08349129 |
Jun 20, 2021 | $ 0.08349129 | $ 0.08349129 |
Jun 19, 2021 | $ 0.08349129 | $ 0.08349129 |
Jun 18, 2021 | $ 0.08349129 | $ 0.08349129 |
Jun 17, 2021 | $ 0.08349129 | $ 0.08349129 |
Jun 16, 2021 | $ 0.08349129 | $ 0.08349129 |
Jun 15, 2021 | $ 0.08349129 | $ 0.08349129 |
Jun 14, 2021 | $ 0.08349129 | $ 0.08353513 |
Jun 13, 2021 | $ 0.08277828 | $ 0.08398946 |
Jun 12, 2021 | $ 0.08090172 | $ 0.09045669 |
Jun 11, 2021 | $ 0.07645252 | $ 0.08061202 |
Jun 10, 2021 | $ 0.07330413 | $ 0.07653625 |
Jun 09, 2021 | $ 0.06253311 | $ 0.06424160 |
Jun 08, 2021 | $ 0.06248608 | $ 0.06595473 |
Jun 07, 2021 | $ 0.06595473 | $ 0.06595473 |
Jun 06, 2021 | $ 0.06595473 | $ 0.06656659 |
Jun 05, 2021 | $ 0.06493311 | $ 0.06955866 |
Jun 04, 2021 | $ 0.06639172 | $ 0.07062148 |
Jun 03, 2021 | $ 0.07058991 | $ 0.07138346 |
Jun 02, 2021 | $ 0.06688183 | $ 0.06923093 |
Jun 01, 2021 | $ 0.06582341 | $ 0.06630780 |
May 31, 2021 | $ 0.06559698 | $ 0.06575279 |
May 30, 2021 | $ 0.05368362 | $ 0.06843615 |
May 29, 2021 | $ 0.06843615 | $ 0.06843615 |
May 28, 2021 | $ 0.06843615 | $ 0.06843615 |
May 27, 2021 | $ 0.06843615 | $ 0.06926974 |
May 26, 2021 | $ 0.06921326 | $ 0.06925677 |
May 25, 2021 | $ 0.06095142 | $ 0.06157449 |
May 24, 2021 | $ 0.04647904 | $ 0.04647904 |
May 23, 2021 | $ 0.04647904 | $ 0.05246226 |
May 22, 2021 | $ 0.05048443 | $ 0.05481606 |
May 21, 2021 | $ 0.05358768 | $ 0.07068543 |
May 20, 2021 | $ 0.06650869 | $ 0.07190249 |
May 19, 2021 | $ 0.05417035 | $ 0.07654856 |
May 18, 2021 | $ 0.07523642 | $ 0.07847773 |
May 17, 2021 | $ 0.07183897 | $ 0.07882613 |
May 16, 2021 | $ 0.07870622 | $ 0.08940091 |
May 15, 2021 | $ 0.08383961 | $ 0.09093688 |
May 14, 2021 | $ 0.08976926 | $ 0.09040824 |
May 13, 2021 | $ 0.08186641 | $ 0.10093562 |
May 12, 2021 | $ 0.09527684 | $ 0.11025468 |
May 11, 2021 | $ 0.10861480 | $ 0.11885784 |
May 10, 2021 | $ 0.10272757 | $ 0.10560429 |
May 09, 2021 | $ 0.09816339 | $ 0.09909205 |
May 08, 2021 | $ 0.09791304 | $ 0.09897684 |
May 07, 2021 | $ 0.08589722 | $ 0.08628589 |
May 06, 2021 | $ 0.07688645 | $ 0.08309969 |
May 05, 2021 | $ 0.08271104 | $ 0.08313460 |
May 04, 2021 | $ 0.07618079 | $ 0.07691449 |
May 03, 2021 | $ 0.07548463 | $ 0.07607113 |
May 02, 2021 | $ 0.07085415 | $ 0.07172079 |
May 01, 2021 | $ 0.06484436 | $ 0.07540979 |
Apr 30, 2021 | $ 0.07288598 | $ 0.07607409 |
Apr 29, 2021 | $ 0.07580614 | $ 0.07697317 |
Apr 28, 2021 | $ 0.06022126 | $ 0.06029347 |
Apr 27, 2021 | $ 0.06004415 | $ 0.06384783 |
Apr 26, 2021 | $ 0.06384783 | $ 0.06428612 |
Apr 25, 2021 | $ 0.06013844 | $ 0.06110733 |
Apr 24, 2021 | $ 0.04992968 | $ 0.05288641 |
Apr 23, 2021 | $ 0.05288641 | $ 0.05494464 |
Apr 22, 2021 | $ 0.05404769 | $ 0.05768880 |
Apr 21, 2021 | $ 0.05308764 | $ 0.06648657 |
Apr 20, 2021 | $ 0.06562008 | $ 0.07211783 |
Apr 19, 2021 | $ 0.07028225 | $ 0.07224946 |
Apr 18, 2021 | $ 0.07125768 | $ 0.07125768 |
Apr 17, 2021 | $ 0.07125768 | $ 0.07491367 |
Apr 16, 2021 | $ 0.07291162 | $ 0.07393357 |
Apr 15, 2021 | $ 0.07076590 | $ 0.07173326 |
Apr 14, 2021 | $ 0.07019966 | $ 0.07062290 |
Apr 13, 2021 | $ 0.06323378 | $ 0.07109331 |
Apr 12, 2021 | $ 0.06415710 | $ 0.08247928 |
Apr 11, 2021 | $ 0.08063716 | $ 0.08110342 |
Apr 10, 2021 | $ 0.06659452 | $ 0.06963177 |
Apr 09, 2021 | $ 0.06559933 | $ 0.08325168 |
Apr 08, 2021 | $ 0.05332058 | $ 0.05360769 |
Apr 07, 2021 | $ 0.05056801 | $ 0.05826695 |
Apr 06, 2021 | $ 0.05782364 | $ 0.07218602 |
Apr 05, 2021 | $ 0.06312591 | $ 0.07222334 |
Apr 04, 2021 | $ 0.07222334 | $ 0.07323282 |
Apr 03, 2021 | $ 0.07033228 | $ 0.08663883 |
Apr 02, 2021 | $ 0.08663883 | $ 0.08714391 |
Apr 01, 2021 | $ 0.08542068 | $ 0.08599033 |
Mar 31, 2021 | $ 0.08331234 | $ 0.08453018 |
Mar 30, 2021 | $ 0.07574630 | $ 0.07651901 |
Mar 29, 2021 | $ 0.06617140 | $ 0.06757693 |
Mar 28, 2021 | $ 0.06748418 | $ 0.07596180 |
Mar 27, 2021 | $ 0.07541794 | $ 0.07631572 |
Mar 26, 2021 | $ 0.06056673 | $ 0.08205018 |
Mar 25, 2021 | $ 0.06318924 | $ 0.08736782 |
Mar 24, 2021 | $ 0.08012623 | $ 0.10518564 |
Mar 23, 2021 | $ 0.08435599 | $ 0.09698830 |
Mar 22, 2021 | $ 0.07687050 | $ 0.10177167 |
Mar 21, 2021 | $ 0.07093082 | $ 0.07263964 |
Mar 20, 2021 | $ 0.07203174 | $ 0.07911947 |
Mar 19, 2021 | $ 0.07725391 | $ 0.08401182 |
Mar 18, 2021 | $ 0.06456788 | $ 0.07756564 |
Mar 17, 2021 | $ 0.07598718 | $ 0.09477618 |
Mar 16, 2021 | $ 0.07170504 | $ 0.09245848 |
Mar 15, 2021 | $ 0.09186231 | $ 0.10004558 |
Mar 14, 2021 | $ 0.09801760 | $ 0.11380739 |
Mar 13, 2021 | $ 0.11323994 | $ 0.11426062 |
Mar 12, 2021 | $ 0.07558015 | $ 0.07707198 |
Mar 11, 2021 | $ 0.05433726 | $ 0.05512607 |
Mar 10, 2021 | $ 0.05313911 | $ 0.05420522 |
Mar 09, 2021 | $ 0.04447944 | $ 0.05155512 |
Mar 08, 2021 | $ 0.04554694 | $ 0.04602360 |
Mar 07, 2021 | $ 0.03266906 | $ 0.03280787 |
Mar 06, 2021 | $ 0.03128577 | $ 0.03519299 |
Mar 05, 2021 | $ 0.03367469 | $ 0.03409454 |
Mar 04, 2021 | $ 0.03049745 | $ 0.03951957 |
Mar 03, 2021 | $ 0.03176944 | $ 0.04129943 |
Mar 02, 2021 | $ 0.03682126 | $ 0.03966653 |
Mar 01, 2021 | $ 0.03919603 | $ 0.04679568 |
Feb 28, 2021 | $ 0.04568450 | $ 0.04642935 |
Feb 27, 2021 | $ 0.03139775 | $ 0.03261287 |
Feb 26, 2021 | $ 0.03105296 | $ 0.06666248 |
Feb 25, 2021 | $ 0.03100753 | $ 0.03537811 |
Feb 24, 2021 | $ 0.02735197 | $ 0.03400626 |
Feb 23, 2021 | $ 0.02542927 | $ 0.03605209 |
Feb 22, 2021 | $ 0.03573947 | $ 0.03700055 |
Feb 21, 2021 | $ 0.02873797 | $ 0.04971131 |
Feb 20, 2021 | $ 0.03807489 | $ 0.04514628 |
Feb 19, 2021 | $ 0.04082625 | $ 0.04460970 |
Feb 18, 2021 | $ 0.04437819 | $ 0.04438861 |
Feb 17, 2021 | $ 0.03701543 | $ 0.04452967 |
Feb 16, 2021 | $ 0.03943886 | $ 0.04093714 |
Feb 15, 2021 | $ 0.03979331 | $ 0.04615621 |
Feb 14, 2021 | $ 0.04573888 | $ 0.04749214 |
Feb 13, 2021 | $ 0.04673036 | $ 0.08319932 |
Feb 12, 2021 | $ 0.08254107 | $ 0.08326283 |
Feb 11, 2021 | $ 0.05761201 | $ 0.05899546 |
Feb 10, 2021 | $ 0.03455729 | $ 0.05241177 |
Feb 09, 2021 | $ 0.05071573 | $ 0.06160433 |
Feb 08, 2021 | $ 0.06087140 | $ 0.07048849 |
Feb 07, 2021 | $ 0.03889331 | $ 0.05291551 |
Feb 06, 2021 | $ 0.03339271 | $ 0.07935118 |
Feb 05, 2021 | $ 0.07814465 | $ 0.08394170 |
Feb 04, 2021 | $ 0.07657792 | $ 0.07851637 |
Feb 03, 2021 | $ 0.07724060 | $ 0.07745932 |
Feb 02, 2021 | $ 0.07247914 | $ 0.07407992 |
Feb 01, 2021 | $ 0.05668920 | $ 0.06517950 |
Jan 31, 2021 | $ 0.06295298 | $ 0.06618751 |
Jan 30, 2021 | $ 0.06586821 | $ 0.06675366 |
Jan 29, 2021 | $ 0.06104367 | $ 0.06253421 |
Jan 28, 2021 | $ 0.05716373 | $ 0.07544451 |
Jan 27, 2021 | $ 0.07331692 | $ 0.07865659 |
Jan 26, 2021 | $ 0.07807720 | $ 0.07990156 |
Jan 25, 2021 | $ 0.07488876 | $ 0.08370384 |
Jan 24, 2021 | $ 0.07875042 | $ 0.08190912 |
Jan 23, 2021 | $ 0.07499727 | $ 0.07717855 |
Jan 22, 2021 | $ 0.07319353 | $ 0.07352803 |
Jan 21, 2021 | $ 0.07090898 | $ 0.08427363 |
Jan 20, 2021 | $ 0.08375929 | $ 0.08688921 |
Jan 19, 2021 | $ 0.08452964 | $ 0.08875336 |
Jan 18, 2021 | $ 0.07107931 | $ 0.07772135 |
Jan 17, 2021 | $ 0.07703485 | $ 0.07966276 |
Jan 16, 2021 | $ 0.07784379 | $ 0.08276549 |
Jan 15, 2021 | $ 0.07735308 | $ 0.08505883 |
Jan 14, 2021 | $ 0.08114981 | $ 0.08729772 |
Jan 13, 2021 | $ 0.08445471 | $ 0.08489185 |
Jan 12, 2021 | $ 0.04802225 | $ 0.06757417 |
Jan 11, 2021 | $ 0.06393196 | $ 0.07380896 |
Jan 10, 2021 | $ 0.07378860 | $ 0.07932351 |
Jan 09, 2021 | $ 0.07484243 | $ 0.09211557 |
Jan 08, 2021 | $ 0.09056300 | $ 0.09386710 |
Jan 07, 2021 | $ 0.06354909 | $ 0.10003725 |
Jan 06, 2021 | $ 0.07996661 | $ 0.08752727 |
Jan 05, 2021 | $ 0.07278539 | $ 0.07480704 |
Jan 04, 2021 | $ 0.06886162 | $ 0.09498433 |
Jan 03, 2021 | $ 0.07823983 | $ 0.09464398 |
Jan 02, 2021 | $ 0.06216751 | $ 0.07870497 |
Jan 01, 2021 | $ 0.05826890 | $ 0.06002578 |
Dec 31, 2020 | $ 0.05883259 | $ 0.06037108 |
Dec 30, 2020 | $ 0.06009976 | $ 0.06336955 |
Dec 29, 2020 | $ 0.06184795 | $ 0.06247822 |
Dec 28, 2020 | $ 0.04814022 | $ 0.07308937 |
Dec 27, 2020 | $ 0.06038732 | $ 0.06221021 |
Dec 26, 2020 | $ 0.05526825 | $ 0.06299894 |
Dec 25, 2020 | $ 0.06299894 | $ 0.06317240 |
Dec 24, 2020 | $ 0.06097936 | $ 0.06130375 |
Dec 23, 2020 | $ 0.05138321 | $ 0.06035174 |
Dec 22, 2020 | $ 0.06006330 | $ 0.06006645 |
Dec 21, 2020 | $ 0.05341453 | $ 0.05899934 |
Dec 20, 2020 | $ 0.05798897 | $ 0.05994736 |
Dec 19, 2020 | $ 0.05987577 | $ 0.06099935 |
Dec 18, 2020 | $ 0.05948728 | $ 0.06565167 |
Dec 17, 2020 | $ 0.06231313 | $ 0.06817297 |
Dec 16, 2020 | $ 0.06432493 | $ 0.06553931 |
Dec 15, 2020 | $ 0.05716391 | $ 0.05750234 |
Dec 14, 2020 | $ 0.05649175 | $ 0.06392854 |
Dec 13, 2020 | $ 0.05902986 | $ 0.05950012 |
Dec 12, 2020 | $ 0.04550953 | $ 0.06534614 |
Dec 11, 2020 | $ 0.06350509 | $ 0.06545761 |
Dec 10, 2020 | $ 0.06516512 | $ 0.06633206 |
Dec 09, 2020 | $ 0.06030337 | $ 0.06079023 |
Dec 08, 2020 | $ 0.05387733 | $ 0.05540085 |
Dec 07, 2020 | $ 0.05084762 | $ 0.05849850 |
Dec 06, 2020 | $ 0.05836533 | $ 0.05887828 |
Dec 05, 2020 | $ 0.05237603 | $ 0.05237603 |
Dec 04, 2020 | $ 0.05237603 | $ 0.05510676 |
Dec 03, 2020 | $ 0.05485482 | $ 0.05531350 |
Dec 02, 2020 | $ 0.05116900 | $ 0.04980400 |
Dec 01, 2020 | $ 0.04922100 | $ 0.06840800 |
Nov 30, 2020 | $ 0.06525573 | $ 0.06525573 |
Nov 29, 2020 | $ 0.06525573 | $ 0.06604715 |
Nov 28, 2020 | $ 0.06368092 | $ 0.06478004 |
Nov 27, 2020 | $ 0.03429860 | $ 0.06011063 |
Nov 26, 2020 | $ 0.05221600 | $ 0.05937300 |
Nov 25, 2020 | $ 0.05937304 | $ 0.06806860 |
Nov 24, 2020 | $ 0.06227515 | $ 0.06816660 |
Nov 23, 2020 | $ 0.06769515 | $ 0.07871978 |
Nov 22, 2020 | $ 0.07260812 | $ 0.07541011 |
Nov 21, 2020 | $ 0.05535133 | $ 0.06556460 |
Nov 20, 2020 | $ 0.06092016 | $ 0.06131898 |
Nov 19, 2020 | $ 0.05987575 | $ 0.06061841 |
Nov 18, 2020 | $ 0.05763343 | $ 0.06177957 |
Nov 17, 2020 | $ 0.06007336 | $ 0.06225542 |
Nov 16, 2020 | $ 0.05965929 | $ 0.06023730 |
Nov 15, 2020 | $ 0.04692000 | $ 0.05125700 |
Nov 14, 2020 | $ 0.05049298 | $ 0.05243338 |
Nov 13, 2020 | $ 0.05226496 | $ 0.05637718 |
Nov 12, 2020 | $ 0.04694451 | $ 0.05576576 |
Nov 11, 2020 | $ 0.05278223 | $ 0.05416933 |
Nov 10, 2020 | $ 0.04501923 | $ 0.04944281 |
Nov 09, 2020 | $ 0.04829707 | $ 0.05222992 |
Nov 08, 2020 | $ 0.04878132 | $ 0.04915094 |
Nov 07, 2020 | $ 0.04349370 | $ 0.05103416 |
Nov 06, 2020 | $ 0.04787952 | $ 0.06609442 |
Nov 05, 2020 | $ 0.05567943 | $ 0.06098552 |
Nov 04, 2020 | $ 0.05846089 | $ 0.05863968 |
Nov 03, 2020 | $ 0.05608506 | $ 0.06262700 |
Nov 02, 2020 | $ 0.05294051 | $ 0.06532664 |
Nov 01, 2020 | $ 0.06532664 | $ 0.06569700 |
Oct 31, 2020 | $ 0.06391957 | $ 0.06423834 |
Oct 30, 2020 | $ 0.04037765 | $ 0.04051578 |
Oct 29, 2020 | $ 0.04051185 | $ 0.04301479 |
Oct 28, 2020 | $ 0.04278429 | $ 0.05427605 |
Oct 27, 2020 | $ 0.04200313 | $ 0.04373969 |
Oct 26, 2020 | $ 0.04196806 | $ 0.04335638 |
Oct 25, 2020 | $ 0.04289990 | $ 0.04479049 |
Oct 24, 2020 | $ 0.04369973 | $ 0.05687499 |
Oct 23, 2020 | $ 0.04322771 | $ 0.04365161 |
Oct 22, 2020 | $ 0.04285891 | $ 0.04369891 |
Oct 21, 2020 | $ 0.04076795 | $ 0.04416681 |
Oct 20, 2020 | $ 0.04255873 | $ 0.05344614 |
Oct 19, 2020 | $ 0.04985053 | $ 0.05044900 |
Oct 18, 2020 | $ 0.04880555 | $ 0.04891123 |
Oct 17, 2020 | $ 0.04786176 | $ 0.04788497 |
Oct 16, 2020 | $ 0.04746233 | $ 0.04928606 |
Oct 15, 2020 | $ 0.04899528 | $ 0.04952467 |
Oct 14, 2020 | $ 0.04262439 | $ 0.04364876 |
Oct 13, 2020 | $ 0.03805852 | $ 0.04410058 |
Oct 12, 2020 | $ 0.04408773 | $ 0.05218301 |
Oct 11, 2020 | $ 0.04265276 | $ 0.05071074 |
Oct 10, 2020 | $ 0.04227037 | $ 0.05090823 |
Oct 09, 2020 | $ 0.04911621 | $ 0.04951992 |
Oct 08, 2020 | $ 0.03509873 | $ 0.03521342 |
Oct 07, 2020 | $ 0.03466745 | $ 0.03494343 |
Oct 06, 2020 | $ 0.03469310 | $ 0.04708171 |
Oct 05, 2020 | $ 0.04708171 | $ 0.04708171 |
Oct 04, 2020 | $ 0.04708171 | $ 0.04720989 |
Oct 03, 2020 | $ 0.04697247 | $ 0.04768665 |
Oct 02, 2020 | $ 0.03904211 | $ 0.04857696 |
Oct 01, 2020 | $ 0.04590503 | $ 0.05057538 |
Sep 30, 2020 | $ 0.05025314 | $ 0.05054653 |
Sep 29, 2020 | $ 0.04295504 | $ 0.04312107 |
Sep 28, 2020 | $ 0.04078326 | $ 0.04078326 |
Sep 27, 2020 | $ 0.04078326 | $ 0.04078326 |
Sep 26, 2020 | $ 0.04078326 | $ 0.04078326 |
Sep 25, 2020 | $ 0.04078326 | $ 0.04184688 |
Sep 24, 2020 | $ 0.04169825 | $ 0.04217595 |
Sep 23, 2020 | $ 0.03823842 | $ 0.04092107 |
Sep 22, 2020 | $ 0.03443714 | $ 0.03443714 |
Sep 21, 2020 | $ 0.03443714 | $ 0.03762604 |
Sep 20, 2020 | $ 0.03704801 | $ 0.03847283 |
Sep 19, 2020 | $ 0.03847175 | $ 0.03881070 |
Sep 18, 2020 | $ 0.03840683 | $ 0.04122116 |
Sep 17, 2020 | $ 0.04083403 | $ 0.04135524 |
Sep 16, 2020 | $ 0.03648562 | $ 0.03730477 |
Sep 15, 2020 | $ 0.03637010 | $ 0.03819756 |
Sep 14, 2020 | $ 0.03770772 | $ 0.03839328 |
Sep 13, 2020 | $ 0.03660212 | $ 0.04015858 |
Sep 12, 2020 | $ 0.03994554 | $ 0.04301701 |
Sep 11, 2020 | $ 0.03735854 | $ 0.03756416 |
Sep 10, 2020 | $ 0.03676853 | $ 0.04458148 |
Sep 09, 2020 | $ 0.03870226 | $ 0.03953104 |
Sep 08, 2020 | $ 0.03434858 | $ 0.04092858 |
Sep 07, 2020 | $ 0.04068549 | $ 0.04148194 |
Sep 06, 2020 | $ 0.04086145 | $ 0.04247664 |
Sep 05, 2020 | $ 0.03348422 | $ 0.03943182 |
Sep 04, 2020 | $ 0.03856307 | $ 0.04637176 |
Sep 03, 2020 | $ 0.04534020 | $ 0.05193826 |
Sep 02, 2020 | $ 0.04460121 | $ 0.04881444 |
Sep 01, 2020 | $ 0.04758808 | $ 0.04879562 |
Aug 31, 2020 | $ 0.04338679 | $ 0.04745560 |
Aug 30, 2020 | $ 0.04711621 | $ 0.04997171 |
Aug 29, 2020 | $ 0.04894374 | $ 0.04984889 |
Aug 28, 2020 | $ 0.04894627 | $ 0.04921452 |
Aug 27, 2020 | $ 0.04034967 | $ 0.04184718 |
Aug 26, 2020 | $ 0.04074442 | $ 0.04144525 |
Aug 25, 2020 | $ 0.03776660 | $ 0.04367623 |
Aug 24, 2020 | $ 0.04365638 | $ 0.04836440 |
Aug 23, 2020 | $ 0.04523575 | $ 0.04560915 |
Aug 22, 2020 | $ 0.04368230 | $ 0.04896626 |
Aug 21, 2020 | $ 0.04266339 | $ 0.04961017 |
Aug 20, 2020 | $ 0.04403217 | $ 0.05233853 |
Aug 19, 2020 | $ 0.04656958 | $ 0.04899462 |
Aug 18, 2020 | $ 0.04899462 | $ 0.05022684 |
Aug 17, 2020 | $ 0.04981531 | $ 0.05123248 |
Aug 16, 2020 | $ 0.04428525 | $ 0.05419665 |
Aug 15, 2020 | $ 0.05373220 | $ 0.05499424 |
Aug 14, 2020 | $ 0.05499424 | $ 0.05529813 |
Aug 13, 2020 | $ 0.05292259 | $ 0.05362615 |
Aug 12, 2020 | $ 0.04362987 | $ 0.04385985 |
Aug 11, 2020 | $ 0.03873527 | $ 0.04077442 |
Aug 10, 2020 | $ 0.04045162 | $ 0.04090055 |
Aug 09, 2020 | $ 0.03985512 | $ 0.04094767 |
Aug 08, 2020 | $ 0.04059337 | $ 0.04059337 |
Aug 07, 2020 | $ 0.03887352 | $ 0.04086447 |
Aug 06, 2020 | $ 0.04050160 | $ 0.04143318 |
Aug 05, 2020 | $ 0.04113762 | $ 0.04183397 |
Aug 04, 2020 | $ 0.03985895 | $ 0.04109464 |
Aug 03, 2020 | $ 0.03944813 | $ 0.04065663 |
Aug 02, 2020 | $ 0.03818195 | $ 0.04247415 |
Aug 01, 2020 | $ 0.03958155 | $ 0.04013522 |
Jul 31, 2020 | $ 0.03542880 | $ 0.04136069 |
Jul 29, 2020 | $ 0.03371688 | $ 0.03371688 |
Jul 28, 2020 | $ 0.03371688 | $ 0.03371688 |
Jul 27, 2020 | $ 0.03371688 | $ 0.03371688 |
Jul 26, 2020 | $ 0.03371688 | $ 0.03371688 |
Jul 25, 2020 | $ 0.03371688 | $ 0.03371688 |
Jul 24, 2020 | $ 0.03371688 | $ 0.03445130 |
Jul 23, 2020 | $ 0.03444425 | $ 0.03591000 |
Jul 22, 2020 | $ 0.03559888 | $ 0.03618314 |
Jul 21, 2020 | $ 0.03195573 | $ 0.03419759 |
Jul 20, 2020 | $ 0.02642160 | $ 0.03141097 |
Jul 19, 2020 | $ 0.03141097 | $ 0.03141097 |
Jul 18, 2020 | $ 0.03141097 | $ 0.03147479 |
Jul 17, 2020 | $ 0.03114672 | $ 0.03363045 |
Jul 16, 2020 | $ 0.03363045 | $ 0.03373539 |
Jul 15, 2020 | $ 0.03356307 | $ 0.03386111 |
Jul 14, 2020 | $ 0.03251227 | $ 0.03508979 |
Jul 13, 2020 | $ 0.03467263 | $ 0.03546009 |
Jul 12, 2020 | $ 0.02969069 | $ 0.03531369 |
Jul 11, 2020 | $ 0.03466502 | $ 0.03481999 |
Jul 10, 2020 | $ 0.02945725 | $ 0.02955378 |
Jul 09, 2020 | $ 0.02705312 | $ 0.02783442 |
Jul 08, 2020 | $ 0.02776519 | $ 0.02796878 |
Jul 07, 2020 | $ 0.02638380 | $ 0.02638380 |
Jul 06, 2020 | $ 0.02638380 | $ 0.02638380 |
Jul 05, 2020 | $ 0.02638380 | $ 0.02638380 |
Jul 04, 2020 | $ 0.02638380 | $ 0.02648071 |
Jul 03, 2020 | $ 0.02623385 | $ 0.02803983 |
Jul 02, 2020 | $ 0.02785156 | $ 0.02801147 |
Jul 01, 2020 | $ 0.02692566 | $ 0.02692566 |
Jun 30, 2020 | $ 0.02692566 | $ 0.02706696 |
Jun 29, 2020 | $ 0.02702757 | $ 0.02782661 |
Jun 28, 2020 | $ 0.02767451 | $ 0.02840632 |
Jun 27, 2020 | $ 0.02759507 | $ 0.02777621 |
Jun 26, 2020 | $ 0.02576461 | $ 0.02722958 |
Jun 25, 2020 | $ 0.02722958 | $ 0.02722958 |
Jun 24, 2020 | $ 0.02722958 | $ 0.02793297 |
Jun 23, 2020 | $ 0.02726073 | $ 0.03074813 |
Jun 22, 2020 | $ 0.03054121 | $ 0.03106442 |
Jun 21, 2020 | $ 0.02558003 | $ 0.02593857 |
Jun 20, 2020 | $ 0.02567059 | $ 0.02587652 |
Jun 19, 2020 | $ 0.02560806 | $ 0.02846735 |
Jun 18, 2020 | $ 0.02646969 | $ 0.02692531 |
Jun 17, 2020 | $ 0.02621655 | $ 0.02947100 |
Jun 16, 2020 | $ 0.02935953 | $ 0.03033772 |
Jun 14, 2020 | $ 0.03008804 | $ 0.03058013 |
Jun 13, 2020 | $ 0.02850944 | $ 0.03091296 |
Jun 12, 2020 | $ 0.03088850 | $ 0.03103970 |
Jun 11, 2020 | $ 0.02988754 | $ 0.03197886 |
Jun 10, 2020 | $ 0.03164598 | $ 0.03195847 |
Jun 09, 2020 | $ 0.03110657 | $ 0.03193902 |
Jun 08, 2020 | $ 0.03146870 | $ 0.03163394 |
Jun 07, 2020 | $ 0.03010548 | $ 0.03026221 |
Jun 06, 2020 | $ 0.03008559 | $ 0.03018066 |
Jun 05, 2020 | $ 0.02878425 | $ 0.03259496 |
Jun 04, 2020 | $ 0.03259496 | $ 0.03259496 |
Jun 03, 2020 | $ 0.03259496 | $ 0.03278064 |
Jun 02, 2020 | $ 0.03202147 | $ 0.03430522 |
Jun 01, 2020 | $ 0.02649867 | $ 0.02649867 |
May 31, 2020 | $ 0.02649867 | $ 0.02649867 |
May 30, 2020 | $ 0.02649867 | $ 0.02649867 |
May 29, 2020 | $ 0.02649867 | $ 0.02696001 |
May 28, 2020 | $ 0.02634187 | $ 0.02729238 |
May 27, 2020 | $ 0.02631763 | $ 0.02635828 |
May 26, 2020 | $ 0.02577384 | $ 0.02804535 |
May 25, 2020 | $ 0.02790153 | $ 0.02810340 |
May 24, 2020 | $ 0.02737457 | $ 0.02921940 |
May 23, 2020 | $ 0.02921940 | $ 0.02960756 |
May 22, 2020 | $ 0.02901413 | $ 0.02931720 |
May 21, 2020 | $ 0.02739040 | $ 0.02898786 |
May 20, 2020 | $ 0.02874116 | $ 0.03084655 |
May 19, 2020 | $ 0.03082052 | $ 0.03083995 |
May 18, 2020 | $ 0.02918247 | $ 0.02926924 |
May 17, 2020 | $ 0.02689562 | $ 0.02894545 |
May 16, 2020 | $ 0.02799182 | $ 0.02926577 |
May 15, 2020 | $ 0.02664426 | $ 0.02752039 |
May 14, 2020 | $ 0.02732878 | $ 0.02757922 |
May 13, 2020 | $ 0.02554533 | $ 0.02679781 |
May 12, 2020 | $ 0.02277858 | $ 0.02881132 |
May 11, 2020 | $ 0.02790851 | $ 0.02922986 |
May 10, 2020 | $ 0.02817727 | $ 0.03297748 |
May 09, 2020 | $ 0.03294037 | $ 0.03509015 |
May 08, 2020 | $ 0.03464690 | $ 0.03521096 |
May 07, 2020 | $ 0.03259264 | $ 0.03308474 |
May 06, 2020 | $ 0.03178014 | $ 0.03563146 |
May 05, 2020 | $ 0.03496707 | $ 0.03577995 |
May 04, 2020 | $ 0.03432799 | $ 0.03531260 |
May 03, 2020 | $ 0.03493306 | $ 0.03585647 |
May 02, 2020 | $ 0.03537912 | $ 0.03563284 |
May 01, 2020 | $ 0.03534494 | $ 0.03622808 |
Apr 30, 2020 | $ 0.03180669 | $ 0.03723623 |
Apr 29, 2020 | $ 0.03532454 | $ 0.03582440 |
Apr 28, 2020 | $ 0.02954346 | $ 0.02969143 |
Apr 27, 2020 | $ 0.02750926 | $ 0.02888835 |
Apr 26, 2020 | $ 0.02781904 | $ 0.02852215 |
Apr 25, 2020 | $ 0.02643505 | $ 0.02692532 |
Apr 24, 2020 | $ 0.02532054 | $ 0.03080411 |
Apr 23, 2020 | $ 0.03040627 | $ 0.03179582 |
Apr 22, 2020 | $ 0.02549694 | $ 0.02638835 |
Apr 21, 2020 | $ 0.02451255 | $ 0.02567727 |
Apr 20, 2020 | $ 0.02567727 | $ 0.02674456 |
Apr 19, 2020 | $ 0.02586045 | $ 0.02680717 |
Apr 18, 2020 | $ 0.02668140 | $ 0.02696720 |
Apr 17, 2020 | $ 0.02609399 | $ 0.02672755 |
Apr 16, 2020 | $ 0.02321745 | $ 0.02352124 |
Apr 15, 2020 | $ 0.02046000 | $ 0.02261204 |
Apr 14, 2020 | $ 0.02219243 | $ 0.02331559 |
Apr 13, 2020 | $ 0.02301241 | $ 0.02334002 |
Apr 12, 2020 | $ 0.02236280 | $ 0.02342300 |
Apr 11, 2020 | $ 0.02106904 | $ 0.02342851 |
Apr 10, 2020 | $ 0.02196762 | $ 0.02412341 |
Apr 09, 2020 | $ 0.02402126 | $ 0.02527341 |
Apr 08, 2020 | $ 0.02299197 | $ 0.02353432 |
Apr 07, 2020 | $ 0.02227174 | $ 0.02481083 |
Apr 06, 2020 | $ 0.02417928 | $ 0.02418000 |
Apr 05, 2020 | $ 0.02160810 | $ 0.02183518 |
Apr 04, 2020 | $ 0.02026887 | $ 0.02041337 |
Apr 03, 2020 | $ 0.01998510 | $ 0.02227492 |
Apr 02, 2020 | $ 0.02031300 | $ 0.02148526 |
Apr 01, 2020 | $ 0.01996747 | $ 0.02003382 |
Mar 31, 2020 | $ 0.01993087 | $ 0.02115184 |
Mar 29, 2020 | $ 0.01882597 | $ 0.02024237 |
Mar 28, 2020 | $ 0.02012948 | $ 0.02042512 |
Mar 27, 2020 | $ 0.01963175 | $ 0.02128218 |
Mar 26, 2020 | $ 0.02088745 | $ 0.02121135 |
Mar 25, 2020 | $ 0.01977268 | $ 0.02191871 |
Mar 24, 2020 | $ 0.02136349 | $ 0.02216085 |
Mar 23, 2020 | $ 0.02102940 | $ 0.02105269 |
Mar 22, 2020 | $ 0.01901246 | $ 0.02102442 |
Mar 21, 2020 | $ 0.01805014 | $ 0.02145420 |
Mar 20, 2020 | $ 0.02076687 | $ 0.02266180 |
Mar 19, 2020 | $ 0.01803392 | $ 0.01880151 |
Mar 18, 2020 | $ 0.01563912 | $ 0.01564133 |
Mar 17, 2020 | $ 0.01532137 | $ 0.01595265 |
Mar 16, 2020 | $ 0.01459724 | $ 0.01616165 |
Mar 15, 2020 | $ 0.01586325 | $ 0.01713514 |
Mar 14, 2020 | $ 0.01523927 | $ 0.01706940 |
Mar 13, 2020 | $ 0.01698348 | $ 0.01841788 |
Mar 12, 2020 | $ 0.01343964 | $ 0.02574960 |
Mar 11, 2020 | $ 0.02565430 | $ 0.02620242 |
Mar 10, 2020 | $ 0.02586780 | $ 0.02665551 |
Mar 09, 2020 | $ 0.02638987 | $ 0.02942608 |
Mar 08, 2020 | $ 0.02816333 | $ 0.03313510 |
Mar 07, 2020 | $ 0.03210241 | $ 0.03250272 |
Mar 06, 2020 | $ 0.03240467 | $ 0.03240467 |
Mar 05, 2020 | $ 0.03006541 | $ 0.03123607 |
Mar 04, 2020 | $ 0.02988827 | $ 0.03015574 |
Mar 03, 2020 | $ 0.02952263 | $ 0.03423484 |
Mar 02, 2020 | $ 0.03257122 | $ 0.03498105 |
Mar 01, 2020 | $ 0.03259858 | $ 0.03507883 |
Feb 29, 2020 | $ 0.03380403 | $ 0.03644553 |
Feb 28, 2020 | $ 0.03558050 | $ 0.03668575 |
Feb 27, 2020 | $ 0.03552636 | $ 0.03759568 |
Feb 26, 2020 | $ 0.03038973 | $ 0.03877689 |
Feb 25, 2020 | $ 0.03827118 | $ 0.04128885 |
Feb 24, 2020 | $ 0.04125971 | $ 0.04400515 |
Feb 23, 2020 | $ 0.04366723 | $ 0.04373218 |
Feb 22, 2020 | $ 0.03465198 | $ 0.03706698 |
Feb 21, 2020 | $ 0.03681047 | $ 0.03726955 |
Feb 20, 2020 | $ 0.03580343 | $ 0.03635799 |
Feb 19, 2020 | $ 0.03462198 | $ 0.03875771 |
Feb 18, 2020 | $ 0.03717700 | $ 0.03965634 |
Feb 17, 2020 | $ 0.03708211 | $ 0.03724189 |
Feb 16, 2020 | $ 0.03610167 | $ 0.03932082 |
Feb 15, 2020 | $ 0.03806530 | $ 0.04103070 |
Feb 14, 2020 | $ 0.03847034 | $ 0.03868168 |
Feb 13, 2020 | $ 0.03758651 | $ 0.03981801 |
Feb 12, 2020 | $ 0.03820414 | $ 0.04090905 |
Feb 11, 2020 | $ 0.03768115 | $ 0.03794638 |
Feb 10, 2020 | $ 0.03539646 | $ 0.03638595 |
Feb 09, 2020 | $ 0.03628350 | $ 0.03660924 |
Feb 08, 2020 | $ 0.03535588 | $ 0.03717510 |
Feb 07, 2020 | $ 0.02944856 | $ 0.03108026 |
Feb 06, 2020 | $ 0.02998145 | $ 0.03054892 |
Feb 05, 2020 | $ 0.02886097 | $ 0.02928577 |
Feb 04, 2020 | $ 0.02664517 | $ 0.02784014 |
Feb 03, 2020 | $ 0.02631464 | $ 0.02782015 |
Feb 02, 2020 | $ 0.02475236 | $ 0.02869210 |
Feb 01, 2020 | $ 0.02723808 | $ 0.02728698 |
Jan 31, 2020 | $ 0.02233977 | $ 0.03106858 |
Jan 30, 2020 | $ 0.02530295 | $ 0.02790146 |
Jan 29, 2020 | $ 0.02742561 | $ 0.02819617 |
Jan 28, 2020 | $ 0.02779330 | $ 0.02791481 |
Jan 27, 2020 | $ 0.02691116 | $ 0.02721830 |
Jan 26, 2020 | $ 0.02653363 | $ 0.02657263 |
Jan 25, 2020 | $ 0.02541536 | $ 0.02621730 |
Jan 24, 2020 | $ 0.02290473 | $ 0.02678491 |
Jan 23, 2020 | $ 0.02649401 | $ 0.02719577 |
Jan 22, 2020 | $ 0.02710341 | $ 0.02769287 |
Jan 21, 2020 | $ 0.02516950 | $ 0.02529804 |
Jan 20, 2020 | $ 0.02421630 | $ 0.02456242 |
Jan 17, 2020 | $ 0.02458763 | $ 0.02515528 |
Jan 16, 2020 | $ 0.02369179 | $ 0.02425583 |
Jan 15, 2020 | $ 0.02409081 | $ 0.02420640 |
Jan 14, 2020 | $ 0.02313632 | $ 0.02342556 |
Jan 13, 2020 | $ 0.02080059 | $ 0.02149831 |
Jan 12, 2020 | $ 0.02137450 | $ 0.02151348 |
Jan 11, 2020 | $ 0.02122947 | $ 0.02196004 |
Jan 10, 2020 | $ 0.02006229 | $ 0.02014217 |
Jan 09, 2020 | $ 0.01730408 | $ 0.01912260 |
Jan 08, 2020 | $ 0.01900007 | $ 0.02019939 |
Jan 07, 2020 | $ 0.01952900 | $ 0.01983741 |
Jan 06, 2020 | $ 0.01972069 | $ 0.01973538 |
Jan 05, 2020 | $ 0.01853481 | $ 0.01858650 |
Jan 04, 2020 | $ 0.01718803 | $ 0.01800943 |
Jan 03, 2020 | $ 0.01733723 | $ 0.01740097 |
Jan 02, 2020 | $ 0.01625975 | $ 0.01625975 |
Jan 01, 2020 | $ 0.01625975 | $ 0.01638066 |
Dec 31, 2019 | $ 0.01613318 | $ 0.01738575 |
Dec 30, 2019 | $ 0.01726779 | $ 0.01888371 |
Dec 29, 2019 | $ 0.01868116 | $ 0.02003444 |
Dec 28, 2019 | $ 0.01904423 | $ 0.01966370 |
Dec 27, 2019 | $ 0.01933061 | $ 0.02070789 |
Dec 26, 2019 | $ 0.02050385 | $ 0.02153996 |
Dec 25, 2019 | $ 0.02045484 | $ 0.02090915 |
Dec 24, 2019 | $ 0.02088647 | $ 0.02118915 |
Dec 23, 2019 | $ 0.02091882 | $ 0.02201117 |
Dec 22, 2019 | $ 0.02157085 | $ 0.02168746 |
Dec 21, 2019 | $ 0.02084650 | $ 0.02093727 |
Dec 20, 2019 | $ 0.01970122 | $ 0.02102576 |
Dec 19, 2019 | $ 0.01964131 | $ 0.02098354 |
Dec 18, 2019 | $ 0.01846454 | $ 0.01858558 |
Dec 17, 2019 | $ 0.01693993 | $ 0.01981164 |
Dec 16, 2019 | $ 0.01977060 | $ 0.02427887 |
Dec 15, 2019 | $ 0.02424829 | $ 0.02479319 |
Dec 14, 2019 | $ 0.02456714 | $ 0.02514178 |
Dec 13, 2019 | $ 0.02510037 | $ 0.02548516 |
Dec 12, 2019 | $ 0.02541890 | $ 0.02562231 |
Dec 11, 2019 | $ 0.02546846 | $ 0.02967946 |
Dec 10, 2019 | $ 0.02951152 | $ 0.03002978 |
Dec 09, 2019 | $ 0.02989316 | $ 0.03647828 |
Dec 08, 2019 | $ 0.03615934 | $ 0.03758311 |
Dec 07, 2019 | $ 0.02960418 | $ 0.03710213 |
Dec 06, 2019 | $ 0.03273166 | $ 0.03277464 |
Dec 05, 2019 | $ 0.02223091 | $ 0.02235138 |
Dec 04, 2019 | $ 0.02186860 | $ 0.02274570 |
Dec 03, 2019 | $ 0.02212921 | $ 0.02241619 |
Dec 02, 2019 | $ 0.02156759 | $ 0.02277327 |
Dec 01, 2019 | $ 0.02265898 | $ 0.02289282 |
Nov 30, 2019 | $ 0.02287802 | $ 0.02340174 |
Nov 29, 2019 | $ 0.02326095 | $ 0.02365270 |
Nov 28, 2019 | $ 0.02266796 | $ 0.02322862 |
Nov 27, 2019 | $ 0.01902964 | $ 0.02234932 |
Nov 26, 2019 | $ 0.02220936 | $ 0.02249960 |
Nov 25, 2019 | $ 0.02194796 | $ 0.02275644 |
Nov 24, 2019 | $ 0.02107793 | $ 0.02301073 |
Nov 23, 2019 | $ 0.02289669 | $ 0.02319642 |
Nov 22, 2019 | $ 0.01834089 | $ 0.02203941 |
Nov 21, 2019 | $ 0.02178238 | $ 0.02294589 |
Nov 20, 2019 | $ 0.02133772 | $ 0.02561578 |
Nov 19, 2019 | $ 0.02364304 | $ 0.02402913 |
Nov 18, 2019 | $ 0.02395926 | $ 0.02768405 |
Nov 17, 2019 | $ 0.02767852 | $ 0.02797284 |
Nov 16, 2019 | $ 0.02735592 | $ 0.02759773 |
Nov 15, 2019 | $ 0.02698448 | $ 0.02714870 |
Nov 14, 2019 | $ 0.02582324 | $ 0.02609872 |
Nov 13, 2019 | $ 0.02594697 | $ 0.02613755 |
Nov 12, 2019 | $ 0.02287033 | $ 0.02437771 |
Nov 11, 2019 | $ 0.02404539 | $ 0.02473011 |
Nov 10, 2019 | $ 0.02455837 | $ 0.02493069 |
Nov 09, 2019 | $ 0.02405126 | $ 0.02416744 |
Nov 08, 2019 | $ 0.02223433 | $ 0.02322221 |
Nov 07, 2019 | $ 0.02003116 | $ 0.02215996 |
Nov 06, 2019 | $ 0.02210779 | $ 0.02341667 |
Nov 05, 2019 | $ 0.02242958 | $ 0.02277050 |
Nov 04, 2019 | $ 0.01924665 | $ 0.01949800 |
Nov 03, 2019 | $ 0.01754550 | $ 0.02199962 |
Nov 02, 2019 | $ 0.02193537 | $ 0.02211174 |
Nov 01, 2019 | $ 0.02195818 | $ 0.02218196 |
Oct 31, 2019 | $ 0.01732268 | $ 0.01787493 |
Oct 30, 2019 | $ 0.01745456 | $ 0.01859898 |
Oct 29, 2019 | $ 0.01850660 | $ 0.01866136 |
Oct 28, 2019 | $ 0.01842089 | $ 0.01906417 |
Oct 27, 2019 | $ 0.01855559 | $ 0.01903312 |
Oct 26, 2019 | $ 0.01814869 | $ 0.01938076 |
Oct 25, 2019 | $ 0.01861316 | $ 0.01974894 |
Oct 24, 2019 | $ 0.01722965 | $ 0.01758276 |
Oct 23, 2019 | $ 0.01541658 | $ 0.01704719 |
Oct 22, 2019 | $ 0.01695718 | $ 0.01720932 |
Oct 21, 2019 | $ 0.01671829 | $ 0.01860005 |
Oct 20, 2019 | $ 0.01829311 | $ 0.01859584 |
Oct 19, 2019 | $ 0.01850482 | $ 0.02058976 |
Oct 18, 2019 | $ 0.01727977 | $ 0.01854794 |
Oct 17, 2019 | $ 0.01854009 | $ 0.02095803 |
Oct 16, 2019 | $ 0.01693260 | $ 0.01759078 |
Oct 15, 2019 | $ 0.01750517 | $ 0.01890475 |
Oct 14, 2019 | $ 0.01831756 | $ 0.02120265 |
Oct 13, 2019 | $ 0.02084819 | $ 0.02148909 |
Oct 12, 2019 | $ 0.02071798 | $ 0.02130607 |
Oct 11, 2019 | $ 0.02050269 | $ 0.02265930 |
Oct 10, 2019 | $ 0.02215387 | $ 0.02297097 |
Oct 09, 2019 | $ 0.02285793 | $ 0.02303386 |
Oct 08, 2019 | $ 0.01993831 | $ 0.02128475 |
Oct 07, 2019 | $ 0.01851057 | $ 0.01985873 |
Oct 06, 2019 | $ 0.01485359 | $ 0.01751846 |
Oct 05, 2019 | $ 0.01624295 | $ 0.01637825 |
Oct 04, 2019 | $ 0.01566330 | $ 0.01590535 |
Oct 03, 2019 | $ 0.01551302 | $ 0.01740482 |
Oct 02, 2019 | $ 0.01738019 | $ 0.01770947 |
Oct 01, 2019 | $ 0.01758964 | $ 0.02214366 |
Sep 30, 2019 | $ 0.02152112 | $ 0.02161054 |
Sep 29, 2019 | $ 0.01787036 | $ 0.01814562 |
Sep 28, 2019 | $ 0.01607186 | $ 0.01853179 |
Sep 27, 2019 | $ 0.01608079 | $ 0.01994237 |
Sep 26, 2019 | $ 0.01672950 | $ 0.02039524 |
Sep 25, 2019 | $ 0.02021509 | $ 0.02068943 |
Sep 24, 2019 | $ 0.01830446 | $ 0.02184435 |
Sep 23, 2019 | $ 0.02168235 | $ 0.02286566 |
Sep 22, 2019 | $ 0.02285111 | $ 0.02324257 |
Sep 21, 2019 | $ 0.02312810 | $ 0.02383573 |
Sep 20, 2019 | $ 0.02343757 | $ 0.02681549 |
Sep 19, 2019 | $ 0.02403804 | $ 0.02426414 |
Sep 18, 2019 | $ 0.02312126 | $ 0.02609634 |
Sep 17, 2019 | $ 0.02503348 | $ 0.02587683 |
Sep 16, 2019 | $ 0.02547333 | $ 0.02566068 |
Sep 15, 2019 | $ 0.02336212 | $ 0.02930240 |
Sep 14, 2019 | $ 0.02904993 | $ 0.03217860 |
Sep 13, 2019 | $ 0.02775028 | $ 0.03105616 |
Sep 12, 2019 | $ 0.03086418 | $ 0.03113084 |
Sep 11, 2019 | $ 0.03054284 | $ 0.03132620 |
Sep 10, 2019 | $ 0.01821304 | $ 0.02152235 |
Sep 09, 2019 | $ 0.02108639 | $ 0.02463866 |
Sep 08, 2019 | $ 0.02459770 | $ 0.02483117 |
Sep 07, 2019 | $ 0.01690629 | $ 0.01930978 |
Sep 06, 2019 | $ 0.01860874 | $ 0.01947210 |
Sep 05, 2019 | $ 0.01636295 | $ 0.01672714 |
Sep 04, 2019 | $ 0.01664033 | $ 0.02021463 |
Sep 03, 2019 | $ 0.01999504 | $ 0.02684541 |
Sep 02, 2019 | $ 0.02652821 | $ 0.02686134 |
Sep 01, 2019 | $ 0.02049452 | $ 0.02087001 |
Aug 31, 2019 | $ 0.02012703 | $ 0.02042515 |
Aug 30, 2019 | $ 0.01640993 | $ 0.02030853 |
Aug 29, 2019 | $ 0.01700472 | $ 0.01901691 |
Aug 28, 2019 | $ 0.01901691 | $ 0.01909635 |
Aug 27, 2019 | $ 0.01906392 | $ 0.01929220 |
Aug 26, 2019 | $ 0.01712043 | $ 0.01796281 |
Aug 25, 2019 | $ 0.01796281 | $ 0.01834978 |
Aug 24, 2019 | $ 0.01828545 | $ 0.01877045 |
Aug 23, 2019 | $ 0.01875336 | $ 0.01894152 |
Aug 22, 2019 | $ 0.01843304 | $ 0.01885444 |
Aug 21, 2019 | $ 0.01742937 | $ 0.01836808 |
Aug 20, 2019 | $ 0.01830447 | $ 0.01957489 |
Aug 19, 2019 | $ 0.01953953 | $ 0.01961570 |
Aug 18, 2019 | $ 0.01745587 | $ 0.01965608 |
Aug 17, 2019 | $ 0.01667487 | $ 0.01855210 |
Aug 16, 2019 | $ 0.01678000 | $ 0.01872555 |
Aug 15, 2019 | $ 0.01866081 | $ 0.01889316 |
Aug 14, 2019 | $ 0.01862107 | $ 0.02149322 |
Aug 13, 2019 | $ 0.02145035 | $ 0.02154632 |
Aug 12, 2019 | $ 0.01926451 | $ 0.01957446 |
Aug 11, 2019 | $ 0.01927052 | $ 0.01928978 |
Aug 10, 2019 | $ 0.01838821 | $ 0.01934776 |
Aug 09, 2019 | $ 0.01865382 | $ 0.02279728 |
Aug 08, 2019 | $ 0.01974923 | $ 0.02108654 |
Aug 07, 2019 | $ 0.02012413 | $ 0.02056235 |
Aug 06, 2019 | $ 0.02020179 | $ 0.02201040 |
Aug 05, 2019 | $ 0.02185568 | $ 0.02192977 |
Aug 04, 2019 | $ 0.02083075 | $ 0.02140515 |
Aug 03, 2019 | $ 0.01971602 | $ 0.02284734 |
Aug 02, 2019 | $ 0.01958098 | $ 0.02054550 |
Aug 01, 2019 | $ 0.01927569 | $ 0.02191863 |
Jul 31, 2019 | $ 0.01989295 | $ 0.02244776 |
Jul 30, 2019 | $ 0.01968545 | $ 0.01988770 |
Jul 29, 2019 | $ 0.01933146 | $ 0.02192919 |
Jul 28, 2019 | $ 0.02147103 | $ 0.02173003 |
Jul 27, 2019 | $ 0.01745243 | $ 0.02343854 |
Jul 26, 2019 | $ 0.02298288 | $ 0.02309689 |
Jul 25, 2019 | $ 0.01879622 | $ 0.01879622 |
Jul 24, 2019 | $ 0.01879622 | $ 0.01923439 |
Jul 23, 2019 | $ 0.01884528 | $ 0.01949252 |
Jul 22, 2019 | $ 0.01922257 | $ 0.02002579 |
Jul 21, 2019 | $ 0.01938715 | $ 0.02278195 |
Jul 20, 2019 | $ 0.02056091 | $ 0.02477512 |
Jul 19, 2019 | $ 0.02150363 | $ 0.02162132 |
Jul 18, 2019 | $ 0.02033783 | $ 0.02062841 |
Jul 17, 2019 | $ 0.01883345 | $ 0.01973331 |
Jul 16, 2019 | $ 0.01771970 | $ 0.02040901 |
Jul 15, 2019 | $ 0.01987897 | $ 0.02043779 |
Jul 14, 2019 | $ 0.01818972 | $ 0.02130653 |
Jul 13, 2019 | $ 0.02103915 | $ 0.02201722 |
Jul 12, 2019 | $ 0.02195320 | $ 0.02224245 |
Jul 11, 2019 | $ 0.02135343 | $ 0.02305994 |
Jul 10, 2019 | $ 0.02299819 | $ 0.02545085 |
Jul 09, 2019 | $ 0.02487572 | $ 0.02575225 |
Jul 08, 2019 | $ 0.02534137 | $ 0.02550782 |
Jul 07, 2019 | $ 0.02215782 | $ 0.02255406 |
Jul 06, 2019 | $ 0.02037837 | $ 0.02122584 |
Jul 05, 2019 | $ 0.02068471 | $ 0.02115631 |
Jul 04, 2019 | $ 0.01977618 | $ 0.02081314 |
Jul 03, 2019 | $ 0.01989469 | $ 0.02522037 |
Jul 02, 2019 | $ 0.02439072 | $ 0.02463159 |
Jul 01, 2019 | $ 0.01854503 | $ 0.02203236 |
Jun 30, 2019 | $ 0.02025860 | $ 0.02363173 |
Jun 29, 2019 | $ 0.01901764 | $ 0.02330037 |
Jun 28, 2019 | $ 0.02237411 | $ 0.02497852 |
Jun 27, 2019 | $ 0.02375842 | $ 0.02594438 |
Jun 26, 2019 | $ 0.02520639 | $ 0.02932341 |
Jun 25, 2019 | $ 0.02762135 | $ 0.03028433 |
Jun 24, 2019 | $ 0.02582788 | $ 0.03041159 |
Jun 23, 2019 | $ 0.02562716 | $ 0.02657234 |
Jun 22, 2019 | $ 0.02576231 | $ 0.02635716 |
Jun 21, 2019 | $ 0.02463894 | $ 0.02540397 |
Jun 20, 2019 | $ 0.02268391 | $ 0.02291202 |
Jun 19, 2019 | $ 0.02245691 | $ 0.02482377 |
Jun 18, 2019 | $ 0.02209500 | $ 0.02760855 |
Jun 17, 2019 | $ 0.02755963 | $ 0.02937380 |
Jun 16, 2019 | $ 0.02588766 | $ 0.02935341 |
Jun 15, 2019 | $ 0.02551063 | $ 0.02656458 |
Jun 14, 2019 | $ 0.02618802 | $ 0.02822449 |
Jun 13, 2019 | $ 0.02822449 | $ 0.02856190 |
Jun 12, 2019 | $ 0.02851194 | $ 0.02851347 |
Jun 11, 2019 | $ 0.02258285 | $ 0.02727575 |
Jun 10, 2019 | $ 0.02710962 | $ 0.02719195 |
Jun 09, 2019 | $ 0.02128701 | $ 0.02464292 |
Jun 08, 2019 | $ 0.02273414 | $ 0.02562534 |
Jun 07, 2019 | $ 0.02548799 | $ 0.02779382 |
Jun 06, 2019 | $ 0.02756372 | $ 0.02956457 |
Jun 05, 2019 | $ 0.02465158 | $ 0.03091319 |
Jun 04, 2019 | $ 0.02402438 | $ 0.03131782 |
Jun 03, 2019 | $ 0.03131782 | $ 0.03374987 |
Jun 02, 2019 | $ 0.03367172 | $ 0.03412645 |
Jun 01, 2019 | $ 0.03305449 | $ 0.03370276 |
May 31, 2019 | $ 0.03057727 | $ 0.03063392 |
May 30, 2019 | $ 0.02402586 | $ 0.02731039 |
May 29, 2019 | $ 0.02557459 | $ 0.02732363 |
May 28, 2019 | $ 0.02697677 | $ 0.02816396 |
May 27, 2019 | $ 0.02724934 | $ 0.03055102 |
May 26, 2019 | $ 0.02577776 | $ 0.02682727 |
May 25, 2019 | $ 0.02488946 | $ 0.02586225 |
May 24, 2019 | $ 0.02480279 | $ 0.02558255 |
May 23, 2019 | $ 0.02406404 | $ 0.02712886 |
May 22, 2019 | $ 0.02696414 | $ 0.03077877 |
May 21, 2019 | $ 0.03007137 | $ 0.03157916 |
May 20, 2019 | $ 0.02894490 | $ 0.02919324 |
May 19, 2019 | $ 0.02870007 | $ 0.02911239 |
May 18, 2019 | $ 0.02553321 | $ 0.02658288 |
May 17, 2019 | $ 0.02510946 | $ 0.02750231 |
May 16, 2019 | $ 0.02709190 | $ 0.03072614 |
May 15, 2019 | $ 0.02687766 | $ 0.02699980 |
May 14, 2019 | $ 0.02383581 | $ 0.02422501 |
May 13, 2019 | $ 0.02104996 | $ 0.02273100 |
May 12, 2019 | $ 0.02065413 | $ 0.02224880 |
May 11, 2019 | $ 0.02111438 | $ 0.02250883 |
May 10, 2019 | $ 0.01992156 | $ 0.02003247 |
May 09, 2019 | $ 0.01849932 | $ 0.01911249 |
May 08, 2019 | $ 0.01811684 | $ 0.01838048 |
May 07, 2019 | $ 0.01795352 | $ 0.01940148 |
May 06, 2019 | $ 0.01838056 | $ 0.01890590 |
May 05, 2019 | $ 0.01661158 | $ 0.01696950 |
May 04, 2019 | $ 0.01592009 | $ 0.01661454 |
May 03, 2019 | $ 0.01631202 | $ 0.01764753 |
May 02, 2019 | $ 0.01575038 | $ 0.01764297 |
May 01, 2019 | $ 0.01741861 | $ 0.01759206 |
Apr 30, 2019 | $ 0.01673456 | $ 0.01721945 |
Apr 29, 2019 | $ 0.01662548 | $ 0.01741448 |
Apr 28, 2019 | $ 0.01722028 | $ 0.01794286 |
Apr 27, 2019 | $ 0.01773885 | $ 0.01804690 |
Apr 26, 2019 | $ 0.01757600 | $ 0.01774772 |
Apr 25, 2019 | $ 0.01721083 | $ 0.01859133 |
Apr 24, 2019 | $ 0.01813654 | $ 0.01874170 |
Apr 23, 2019 | $ 0.01865211 | $ 0.01917581 |
Apr 22, 2019 | $ 0.01876330 | $ 0.01876330 |
Apr 21, 2019 | $ 0.01876330 | $ 0.01940767 |
Apr 20, 2019 | $ 0.01933105 | $ 0.01969616 |
Apr 19, 2019 | $ 0.01762064 | $ 0.01935833 |
Apr 18, 2019 | $ 0.01935734 | $ 0.01981146 |
Apr 17, 2019 | $ 0.01807156 | $ 0.01817386 |
Apr 16, 2019 | $ 0.01803870 | $ 0.01924920 |
Apr 15, 2019 | $ 0.01618621 | $ 0.01950430 |
Apr 14, 2019 | $ 0.01934341 | $ 0.01998178 |
Apr 13, 2019 | $ 0.01633691 | $ 0.01658181 |
Apr 12, 2019 | $ 0.01641840 | $ 0.01714549 |
Apr 11, 2019 | $ 0.01646227 | $ 0.02104885 |
Apr 10, 2019 | $ 0.01688857 | $ 0.02224476 |
Apr 09, 2019 | $ 0.01760552 | $ 0.02151847 |
Apr 08, 2019 | $ 0.02149019 | $ 0.02234798 |
Apr 07, 2019 | $ 0.02103634 | $ 0.02117136 |
Apr 06, 2019 | $ 0.01847705 | $ 0.01929471 |
Apr 05, 2019 | $ 0.01900707 | $ 0.01913118 |
Apr 04, 2019 | $ 0.01811384 | $ 0.01868928 |
Apr 03, 2019 | $ 0.01832175 | $ 0.02023194 |
Apr 02, 2019 | $ 0.01877019 | $ 0.01899315 |
Apr 01, 2019 | $ 0.01432574 | $ 0.01864934 |
Mar 31, 2019 | $ 0.01673250 | $ 0.02163501 |
Mar 30, 2019 | $ 0.02163135 | $ 0.02214146 |
Mar 29, 2019 | $ 0.02180198 | $ 0.02181404 |
Mar 28, 2019 | $ 0.02048211 | $ 0.02103802 |
Mar 27, 2019 | $ 0.02103802 | $ 0.02119879 |
Mar 26, 2019 | $ 0.02054519 | $ 0.02282376 |
Mar 25, 2019 | $ 0.01977798 | $ 0.02026998 |
Mar 24, 2019 | $ 0.02006127 | $ 0.02023168 |
Mar 23, 2019 | $ 0.02023168 | $ 0.02036645 |
Mar 22, 2019 | $ 0.02008236 | $ 0.02095515 |
Mar 21, 2019 | $ 0.02030875 | $ 0.02043540 |
Mar 20, 2019 | $ 0.02025037 | $ 0.02177070 |
Mar 19, 2019 | $ 0.02012301 | $ 0.02017674 |
Mar 18, 2019 | $ 0.01994171 | $ 0.02041864 |
Mar 17, 2019 | $ 0.02006276 | $ 0.02092399 |
Mar 16, 2019 | $ 0.02135272 | $ 0.02167825 |
Mar 15, 2019 | $ 0.02070298 | $ 0.02241604 |
Mar 14, 2019 | $ 0.01910148 | $ 0.01944750 |
Mar 13, 2019 | $ 0.01891891 | $ 0.02112173 |
Mar 12, 2019 | $ 0.02111178 | $ 0.02169239 |
Mar 11, 2019 | $ 0.02089231 | $ 0.02110114 |
Mar 10, 2019 | $ 0.02065047 | $ 0.02157680 |
Mar 09, 2019 | $ 0.02157680 | $ 0.02157680 |
Mar 08, 2019 | $ 0.02077291 | $ 0.02219018 |
Mar 07, 2019 | $ 0.02211842 | $ 0.02235425 |
Mar 06, 2019 | $ 0.01403830 | $ 0.01729964 |
Mar 05, 2019 | $ 0.01698703 | $ 0.01709335 |
Mar 04, 2019 | $ 0.01283946 | $ 0.01423010 |
Mar 03, 2019 | $ 0.01331116 | $ 0.01367440 |
Mar 02, 2019 | $ 0.01350452 | $ 0.01671401 |
Mar 01, 2019 | $ 0.01660906 | $ 0.01702077 |
Feb 28, 2019 | $ 0.01661283 | $ 0.01743966 |
Feb 27, 2019 | $ 0.01718932 | $ 0.01739974 |
Feb 26, 2019 | $ 0.01721748 | $ 0.01768296 |
Feb 25, 2019 | $ 0.01764722 | $ 0.02107260 |
Feb 24, 2019 | $ 0.01990764 | $ 0.02438031 |
Feb 23, 2019 | $ 0.02282104 | $ 0.02289655 |
Feb 22, 2019 | $ 0.02135701 | $ 0.02153140 |
Feb 21, 2019 | $ 0.02131505 | $ 0.02206381 |
Feb 20, 2019 | $ 0.02198789 | $ 0.02211351 |
Feb 19, 2019 | $ 0.02151453 | $ 0.02248553 |
Feb 18, 2019 | $ 0.02188328 | $ 0.02344572 |
Feb 17, 2019 | $ 0.01967180 | $ 0.01974362 |
Feb 16, 2019 | $ 0.01936149 | $ 0.01967844 |
Feb 15, 2019 | $ 0.01952370 | $ 0.01987404 |
Feb 14, 2019 | $ 0.01940055 | $ 0.02001122 |
Feb 13, 2019 | $ 0.01965867 | $ 0.01983616 |
Feb 12, 2019 | $ 0.01720162 | $ 0.01848492 |
Feb 11, 2019 | $ 0.01701304 | $ 0.01759628 |
Feb 10, 2019 | $ 0.01759407 | $ 0.01784018 |
Feb 09, 2019 | $ 0.01670311 | $ 0.01817704 |
Feb 08, 2019 | $ 0.01673216 | $ 0.01706950 |
Feb 07, 2019 | $ 0.01463194 | $ 0.01590176 |
Feb 06, 2019 | $ 0.01570520 | $ 0.01583715 |
Feb 05, 2019 | $ 0.01393330 | $ 0.01401365 |
Feb 04, 2019 | $ 0.01291776 | $ 0.01402657 |
Feb 03, 2019 | $ 0.01397344 | $ 0.01406836 |
Feb 02, 2019 | $ 0.01310996 | $ 0.01312569 |
Feb 01, 2019 | $ 0.01288668 | $ 0.01405516 |
Jan 31, 2019 | $ 0.01397899 | $ 0.01624461 |
Jan 30, 2019 | $ 0.01309244 | $ 0.01439981 |
Jan 29, 2019 | $ 0.01272433 | $ 0.01287281 |
Jan 28, 2019 | $ 0.01280919 | $ 0.01372180 |
Jan 27, 2019 | $ 0.01361046 | $ 0.01407050 |
Jan 26, 2019 | $ 0.01404250 | $ 0.01422404 |
Jan 25, 2019 | $ 0.01401629 | $ 0.01650505 |
Jan 24, 2019 | $ 0.01297192 | $ 0.01302439 |
Jan 23, 2019 | $ 0.01300918 | $ 0.01447325 |
Jan 22, 2019 | $ 0.01436115 | $ 0.01446074 |
Jan 21, 2019 | $ 0.01411125 | $ 0.01676999 |
Jan 20, 2019 | $ 0.01666275 | $ 0.01758262 |
Jan 19, 2019 | $ 0.01752635 | $ 0.01902842 |
Jan 18, 2019 | $ 0.01584127 | $ 0.01585088 |
Jan 17, 2019 | $ 0.01368026 | $ 0.01499266 |
Jan 16, 2019 | $ 0.01364501 | $ 0.01408761 |
Jan 15, 2019 | $ 0.01223246 | $ 0.01323311 |
Jan 14, 2019 | $ 0.01304555 | $ 0.01327453 |
Jan 13, 2019 | $ 0.01171738 | $ 0.01397653 |
Jan 12, 2019 | $ 0.01388499 | $ 0.01407289 |
Jan 11, 2019 | $ 0.01298411 | $ 0.01511082 |
Jan 10, 2019 | $ 0.00898077 | $ 0.01363407 |
Jan 09, 2019 | $ 0.01056687 | $ 0.01221184 |
Jan 08, 2019 | $ 0.01202452 | $ 0.01229074 |
Jan 07, 2019 | $ 0.01210459 | $ 0.01431089 |
Jan 06, 2019 | $ 0.01420050 | $ 0.01441195 |
Jan 05, 2019 | $ 0.01401024 | $ 0.01618022 |
Jan 04, 2019 | $ 0.01541494 | $ 0.01575284 |
Jan 03, 2019 | $ 0.01490083 | $ 0.01569560 |
Jan 02, 2019 | $ 0.01555677 | $ 0.01580488 |
Jan 01, 2019 | $ 0.01273245 | $ 0.01507481 |
Dec 31, 2018 | $ 0.01335380 | $ 0.02399704 |
Dec 30, 2018 | $ 0.02391546 | $ 0.02392130 |
Dec 29, 2018 | $ 0.02046995 | $ 0.02274728 |
Dec 28, 2018 | $ 0.02221391 | $ 0.02229009 |
Dec 27, 2018 | $ 0.01806185 | $ 0.01941615 |
Dec 26, 2018 | $ 0.01922685 | $ 0.01943424 |
Dec 25, 2018 | $ 0.01675530 | $ 0.02137839 |
Dec 24, 2018 | $ 0.01972187 | $ 0.02398468 |
Dec 23, 2018 | $ 0.02226804 | $ 0.02259585 |
Dec 22, 2018 | $ 0.01876671 | $ 0.01970236 |
Dec 21, 2018 | $ 0.01524882 | $ 0.01798019 |
Dec 20, 2018 | $ 0.01741417 | $ 0.01771837 |
Dec 19, 2018 | $ 0.01510118 | $ 0.01738677 |
Dec 18, 2018 | $ 0.01521266 | $ 0.01529098 |
Dec 17, 2018 | $ 0.01421675 | $ 0.01462095 |
Dec 16, 2018 | $ 0.01283545 | $ 0.01320555 |
Dec 15, 2018 | $ 0.01268406 | $ 0.01277947 |
Dec 14, 2018 | $ 0.01092888 | $ 0.01307200 |
Dec 13, 2018 | $ 0.01299609 | $ 0.01369952 |
Dec 12, 2018 | $ 0.01351370 | $ 0.01379881 |
Dec 11, 2018 | $ 0.01316685 | $ 0.01379660 |
Dec 10, 2018 | $ 0.01352375 | $ 0.01484392 |
Dec 09, 2018 | $ 0.01408898 | $ 0.01567280 |
Dec 08, 2018 | $ 0.01457620 | $ 0.01563812 |
Dec 07, 2018 | $ 0.01494030 | $ 0.01549592 |
Dec 06, 2018 | $ 0.01451829 | $ 0.01566955 |
Dec 05, 2018 | $ 0.01531548 | $ 0.01654713 |
Dec 04, 2018 | $ 0.01645440 | $ 0.01694515 |
Dec 03, 2018 | $ 0.01624028 | $ 0.01709329 |
Dec 02, 2018 | $ 0.01624405 | $ 0.01660632 |
Dec 01, 2018 | $ 0.01468453 | $ 0.01817071 |
Nov 30, 2018 | $ 0.01584381 | $ 0.01764768 |
Nov 29, 2018 | $ 0.01648116 | $ 0.01954749 |
Nov 28, 2018 | $ 0.01718908 | $ 0.01766867 |
Nov 27, 2018 | $ 0.01403092 | $ 0.01422131 |
Nov 26, 2018 | $ 0.01406551 | $ 0.01508791 |
Nov 25, 2018 | $ 0.01467617 | $ 0.01524488 |
Nov 24, 2018 | $ 0.01417929 | $ 0.01657638 |
Nov 23, 2018 | $ 0.01594494 | $ 0.01774645 |
Nov 22, 2018 | $ 0.01746710 | $ 0.02069875 |
Nov 21, 2018 | $ 0.02042287 | $ 0.02054911 |
Nov 20, 2018 | $ 0.01833316 | $ 0.02118436 |
Nov 19, 2018 | $ 0.02064721 | $ 0.02485111 |
Nov 18, 2018 | $ 0.02484520 | $ 0.02507500 |
Nov 17, 2018 | $ 0.02247472 | $ 0.02625719 |
Nov 16, 2018 | $ 0.02263100 | $ 0.02505256 |
Nov 15, 2018 | $ 0.02349021 | $ 0.02659231 |
Nov 14, 2018 | $ 0.02358741 | $ 0.02899920 |
Nov 13, 2018 | $ 0.02881718 | $ 0.03124765 |
Nov 12, 2018 | $ 0.02942142 | $ 0.03189351 |
Nov 11, 2018 | $ 0.03172773 | $ 0.03402637 |
Nov 10, 2018 | $ 0.03391719 | $ 0.03603148 |
Nov 09, 2018 | $ 0.03560477 | $ 0.03568671 |
Nov 08, 2018 | $ 0.02959123 | $ 0.03928994 |
Nov 07, 2018 | $ 0.03924419 | $ 0.04016960 |
Nov 06, 2018 | $ 0.03944179 | $ 0.04116248 |
Nov 05, 2018 | $ 0.03982222 | $ 0.04021125 |
Nov 04, 2018 | $ 0.04013598 | $ 0.10670305 |
Nov 03, 2018 | $ 0.08515668 | $ 0.09600016 |
Nov 02, 2018 | $ 0.03716031 | $ 0.05521806 |
Nov 01, 2018 | $ 0.01986093 | $ 0.01997305 |
Oct 31, 2018 | $ 0.01974346 | $ 0.01992828 |
Oct 30, 2018 | $ 0.01962185 | $ 0.02161197 |
Oct 29, 2018 | $ 0.02152373 | $ 0.02238140 |
Oct 28, 2018 | $ 0.02052383 | $ 0.02245776 |
Oct 27, 2018 | $ 0.02230250 | $ 0.02234688 |
Oct 26, 2018 | $ 0.02220341 | $ 0.02425435 |
Oct 25, 2018 | $ 0.02416385 | $ 0.02466572 |
Oct 24, 2018 | $ 0.02466452 | $ 0.02477251 |
Oct 23, 2018 | $ 0.02432185 | $ 0.02446922 |
Oct 22, 2018 | $ 0.02032790 | $ 0.02452142 |
Oct 21, 2018 | $ 0.02449161 | $ 0.02484237 |
Oct 20, 2018 | $ 0.02454987 | $ 0.02462272 |
Oct 19, 2018 | $ 0.02390632 | $ 0.02394544 |
Oct 18, 2018 | $ 0.02213470 | $ 0.02283131 |
Oct 17, 2018 | $ 0.02266064 | $ 0.02276122 |
Oct 16, 2018 | $ 0.02088354 | $ 0.02108808 |
Oct 15, 2018 | $ 0.01676754 | $ 0.02269500 |
Oct 14, 2018 | $ 0.01941752 | $ 0.02010322 |
Oct 13, 2018 | $ 0.01991132 | $ 0.01997373 |
Oct 12, 2018 | $ 0.01956069 | $ 0.01981152 |
Oct 11, 2018 | $ 0.01899128 | $ 0.02017972 |
Oct 10, 2018 | $ 0.01795057 | $ 0.02028408 |
Oct 09, 2018 | $ 0.01815399 | $ 0.01836399 |
Oct 08, 2018 | $ 0.01828335 | $ 0.01845416 |
Oct 07, 2018 | $ 0.01799246 | $ 0.01809119 |
Oct 06, 2018 | $ 0.01796347 | $ 0.01862640 |
Oct 05, 2018 | $ 0.01819269 | $ 0.02018803 |
Oct 04, 2018 | $ 0.01992739 | $ 0.02020740 |
Oct 03, 2018 | $ 0.01759258 | $ 0.01779642 |
Oct 02, 2018 | $ 0.01579099 | $ 0.01838583 |
Oct 01, 2018 | $ 0.01615537 | $ 0.01850750 |
Sep 30, 2018 | $ 0.01629647 | $ 0.02140461 |
Sep 29, 2018 | $ 0.02078820 | $ 0.02215408 |
Sep 28, 2018 | $ 0.02084219 | $ 0.02098846 |
Sep 27, 2018 | $ 0.02059676 | $ 0.02062351 |
Sep 26, 2018 | $ 0.01712648 | $ 0.01773323 |
Sep 25, 2018 | $ 0.01750599 | $ 0.01824595 |
Sep 24, 2018 | $ 0.01818342 | $ 0.01960511 |
Sep 23, 2018 | $ 0.01956025 | $ 0.01987270 |
Sep 22, 2018 | $ 0.01920112 | $ 0.02030658 |
Sep 21, 2018 | $ 0.01980856 | $ 0.02004510 |
Sep 20, 2018 | $ 0.01574052 | $ 0.01902392 |
Sep 19, 2018 | $ 0.01887213 | $ 0.01913595 |
Sep 18, 2018 | $ 0.01459973 | $ 0.01712839 |
Sep 17, 2018 | $ 0.01571458 | $ 0.01795526 |
Sep 16, 2018 | $ 0.01755390 | $ 0.01784764 |
Sep 15, 2018 | $ 0.01774270 | $ 0.01814219 |
Sep 14, 2018 | $ 0.01674885 | $ 0.01946963 |
Sep 13, 2018 | $ 0.01687639 | $ 0.01840029 |
Sep 12, 2018 | $ 0.01464748 | $ 0.01582045 |
Sep 11, 2018 | $ 0.01298697 | $ 0.01593707 |
Sep 10, 2018 | $ 0.01575464 | $ 0.01590179 |
Sep 09, 2018 | $ 0.01372497 | $ 0.01623969 |
Sep 08, 2018 | $ 0.01574705 | $ 0.01622910 |
Sep 07, 2018 | $ 0.01508578 | $ 0.01642171 |
Sep 06, 2018 | $ 0.01603084 | $ 0.01619827 |
Sep 05, 2018 | $ 0.01576719 | $ 0.01737233 |
Sep 04, 2018 | $ 0.01730772 | $ 0.01742235 |
Sep 03, 2018 | $ 0.01729073 | $ 0.02072630 |
Sep 02, 2018 | $ 0.02065611 | $ 0.02065947 |
Sep 01, 2018 | $ 0.01770568 | $ 0.01807908 |
Aug 31, 2018 | $ 0.01686121 | $ 0.01709515 |
Aug 30, 2018 | $ 0.01700289 | $ 0.02037513 |
Aug 29, 2018 | $ 0.02032320 | $ 0.02078378 |
Aug 28, 2018 | $ 0.02068966 | $ 0.02085935 |
Aug 27, 2018 | $ 0.02012536 | $ 0.02012536 |
Aug 26, 2018 | $ 0.01924841 | $ 0.01938901 |
Aug 25, 2018 | $ 0.01668137 | $ 0.01979966 |
Aug 24, 2018 | $ 0.01972387 | $ 0.01979931 |
Aug 23, 2018 | $ 0.01935609 | $ 0.01959794 |
Aug 22, 2018 | $ 0.01891624 | $ 0.02092175 |
Aug 21, 2018 | $ 0.01967913 | $ 0.02285744 |
Aug 20, 2018 | $ 0.01958315 | $ 0.02754977 |
Aug 19, 2018 | $ 0.02192074 | $ 0.02437584 |
Aug 18, 2018 | $ 0.02064636 | $ 0.02568882 |
Aug 17, 2018 | $ 0.02538676 | $ 0.02541028 |
Aug 16, 2018 | $ 0.01721064 | $ 0.02279955 |
Aug 15, 2018 | $ 0.02247486 | $ 0.02429837 |
Aug 14, 2018 | $ 0.01953805 | $ 0.02273606 |
Aug 13, 2018 | $ 0.02273606 | $ 0.02562449 |
Aug 12, 2018 | $ 0.02233379 | $ 0.02621412 |
Aug 11, 2018 | $ 0.01917345 | $ 0.02667350 |
Aug 10, 2018 | $ 0.02660098 | $ 0.02910656 |
Aug 09, 2018 | $ 0.02546383 | $ 0.02962524 |
Aug 08, 2018 | $ 0.02490272 | $ 0.02648686 |
Aug 07, 2018 | $ 0.02267365 | $ 0.02876976 |
Aug 06, 2018 | $ 0.02837462 | $ 0.02884474 |
Aug 05, 2018 | $ 0.02866883 | $ 0.02895703 |
Aug 04, 2018 | $ 0.02443694 | $ 0.02935590 |
Aug 03, 2018 | $ 0.02501768 | $ 0.03275018 |
Aug 02, 2018 | $ 0.03275018 | $ 0.03396300 |
Aug 01, 2018 | $ 0.03357891 | $ 0.03415292 |
Jul 31, 2018 | $ 0.03018016 | $ 0.03483989 |
Jul 30, 2018 | $ 0.02739635 | $ 0.03234262 |
Jul 29, 2018 | $ 0.03097518 | $ 0.03776960 |
Jul 28, 2018 | $ 0.03753265 | $ 0.03767810 |
Jul 27, 2018 | $ 0.03757301 | $ 0.03784208 |
Jul 26, 2018 | $ 0.03238925 | $ 0.04343102 |
Jul 25, 2018 | $ 0.03766230 | $ 0.03819009 |
Jul 24, 2018 | $ 0.03354637 | $ 0.03835557 |
Jul 23, 2018 | $ 0.03145508 | $ 0.03755014 |
Jul 22, 2018 | $ 0.03670451 | $ 0.03774770 |
Jul 21, 2018 | $ 0.03231236 | $ 0.03281675 |
Jul 20, 2018 | $ 0.03144579 | $ 0.03759019 |
Jul 19, 2018 | $ 0.03759019 | $ 0.03873988 |
Jul 18, 2018 | $ 0.03842092 | $ 0.04642326 |
Jul 17, 2018 | $ 0.04501469 | $ 0.04600677 |
Jul 16, 2018 | $ 0.03840941 | $ 0.04332047 |
Jul 15, 2018 | $ 0.04047533 | $ 0.04067897 |
Jul 14, 2018 | $ 0.03924113 | $ 0.03979585 |
Jul 13, 2018 | $ 0.03476267 | $ 0.03991586 |
Jul 12, 2018 | $ 0.03889221 | $ 0.04036684 |
Jul 11, 2018 | $ 0.03595543 | $ 0.04035891 |
Jul 10, 2018 | $ 0.03703416 | $ 0.04312286 |
Jul 09, 2018 | $ 0.04294853 | $ 0.04314449 |
Jul 08, 2018 | $ 0.03923586 | $ 0.04432793 |
Jul 07, 2018 | $ 0.03759834 | $ 0.03775278 |
Jul 06, 2018 | $ 0.03752779 | $ 0.04245425 |
Jul 05, 2018 | $ 0.04194931 | $ 0.04297749 |
Jul 04, 2018 | $ 0.03798401 | $ 0.04328883 |
Jul 03, 2018 | $ 0.04231537 | $ 0.04277656 |
Jul 02, 2018 | $ 0.03813212 | $ 0.04563578 |
Jul 01, 2018 | $ 0.04074119 | $ 0.04121124 |
Jun 30, 2018 | $ 0.03593922 | $ 0.04554893 |
Jun 29, 2018 | $ 0.03318711 | $ 0.04291248 |
Jun 28, 2018 | $ 0.04267081 | $ 0.04417247 |
Jun 27, 2018 | $ 0.03971249 | $ 0.04340343 |
Jun 26, 2018 | $ 0.03972082 | $ 0.04456065 |
Jun 25, 2018 | $ 0.03685981 | $ 0.04589767 |
Jun 24, 2018 | $ 0.04110545 | $ 0.04330003 |
Jun 23, 2018 | $ 0.04311374 | $ 0.04321813 |
Jun 22, 2018 | $ 0.04153045 | $ 0.04888225 |
Jun 21, 2018 | $ 0.04216963 | $ 0.04900907 |
Jun 20, 2018 | $ 0.04798104 | $ 0.04828627 |
Jun 19, 2018 | $ 0.03754753 | $ 0.04309899 |
Jun 18, 2018 | $ 0.03623182 | $ 0.04160015 |
Jun 17, 2018 | $ 0.03513899 | $ 0.04043358 |
Jun 16, 2018 | $ 0.03510622 | $ 0.04472807 |
Jun 15, 2018 | $ 0.03466844 | $ 0.04578290 |
Jun 14, 2018 | $ 0.03648511 | $ 0.04055029 |
Jun 13, 2018 | $ 0.03736241 | $ 0.03736241 |
Jun 12, 2018 | $ 0.03466536 | $ 0.04734273 |
Jun 11, 2018 | $ 0.03677553 | $ 0.04631980 |
Jun 10, 2018 | $ 0.04147695 | $ 0.05447834 |
Jun 09, 2018 | $ 0.05447834 | $ 0.05496523 |
Jun 08, 2018 | $ 0.05366790 | $ 0.05490848 |
Jun 07, 2018 | $ 0.05430892 | $ 0.05677587 |
Jun 06, 2018 | $ 0.04867371 | $ 0.05492382 |
Jun 05, 2018 | $ 0.04852169 | $ 0.05500307 |
Jun 04, 2018 | $ 0.03570217 | $ 0.06754768 |
Jun 03, 2018 | $ 0.06180539 | $ 0.06871442 |
Jun 02, 2018 | $ 0.06495886 | $ 0.06555008 |
Jun 01, 2018 | $ 0.06321395 | $ 0.06495665 |
May 31, 2018 | $ 0.05843688 | $ 0.08675789 |
May 30, 2018 | $ 0.05574903 | $ 0.06331440 |
May 29, 2018 | $ 0.06277366 | $ 0.06323719 |
May 28, 2018 | $ 0.05247403 | $ 0.06301102 |
May 27, 2018 | $ 0.06236356 | $ 0.06662654 |
May 26, 2018 | $ 0.06602886 | $ 0.06653695 |
May 25, 2018 | $ 0.06433186 | $ 0.06775090 |
May 24, 2018 | $ 0.06618176 | $ 0.06686283 |
May 23, 2018 | $ 0.05898316 | $ 0.07255646 |
May 02, 2018 | $ 0.08313031 | $ 0.08623665 |
May 01, 2018 | $ 0.08067269 | $ 0.08388022 |
Apr 30, 2018 | $ 0.08220561 | $ 0.08629440 |
Apr 29, 2018 | $ 0.08205676 | $ 0.08369072 |
Apr 28, 2018 | $ 0.08149904 | $ 0.08759547 |
Apr 27, 2018 | $ 0.08423466 | $ 0.08482983 |
Apr 26, 2018 | $ 0.07795661 | $ 0.08222862 |
Apr 25, 2018 | $ 0.06381315 | $ 0.07726115 |
Apr 24, 2018 | $ 0.07590200 | $ 0.07775078 |
Apr 23, 2018 | $ 0.07080004 | $ 0.07102631 |
Apr 22, 2018 | $ 0.05665846 | $ 0.07115682 |
Apr 21, 2018 | $ 0.05355733 | $ 0.06784033 |
Apr 20, 2018 | $ 0.06514973 | $ 0.06635284 |
Apr 19, 2018 | $ 0.05675614 | $ 0.06714303 |
Apr 18, 2018 | $ 0.05802679 | $ 0.06211812 |
Apr 17, 2018 | $ 0.05534874 | $ 0.05705082 |
Apr 16, 2018 | $ 0.04571346 | $ 0.05836032 |
Apr 15, 2018 | $ 0.05825372 | $ 0.05825372 |
Apr 14, 2018 | $ 0.04553082 | $ 0.05608269 |
Apr 13, 2018 | $ 0.05438060 | $ 0.05738854 |
Apr 12, 2018 | $ 0.05377435 | $ 0.05418910 |
Apr 11, 2018 | $ 0.04276088 | $ 0.04703787 |
Apr 10, 2018 | $ 0.04172756 | $ 0.04492735 |
Apr 09, 2018 | $ 0.04386640 | $ 0.04739191 |
Apr 08, 2018 | $ 0.04412834 | $ 0.04848948 |
Apr 07, 2018 | $ 0.04241649 | $ 0.04729111 |
Apr 06, 2018 | $ 0.04073064 | $ 0.04629854 |
Apr 05, 2018 | $ 0.04579670 | $ 0.04612687 |
Apr 04, 2018 | $ 0.04165474 | $ 0.04586770 |
Apr 03, 2018 | $ 0.04575883 | $ 0.04586237 |
Apr 02, 2018 | $ 0.03853155 | $ 0.04295096 |
Apr 01, 2018 | $ 0.04156994 | $ 0.04397847 |
Mar 31, 2018 | $ 0.04335626 | $ 0.04518157 |
Mar 30, 2018 | $ 0.03933575 | $ 0.04930212 |
Mar 29, 2018 | $ 0.04610891 | $ 0.05131271 |
Mar 28, 2018 | $ 0.04910523 | $ 0.05534908 |
Mar 27, 2018 | $ 0.04935920 | $ 0.06108175 |
Mar 26, 2018 | $ 0.05829525 | $ 0.05965706 |
Mar 25, 2018 | $ 0.05761643 | $ 0.06367681 |
Mar 24, 2018 | $ 0.06239108 | $ 0.06518128 |
Mar 23, 2018 | $ 0.05979395 | $ 0.06393631 |
Mar 22, 2018 | $ 0.05939281 | $ 0.06475758 |
Mar 21, 2018 | $ 0.05605703 | $ 0.07011794 |
Mar 20, 2018 | $ 0.06125820 | $ 0.06794632 |
Mar 19, 2018 | $ 0.06129170 | $ 0.07245752 |
Mar 18, 2018 | $ 0.06459341 | $ 0.06722440 |
Mar 17, 2018 | $ 0.06071526 | $ 0.07912640 |
Mar 16, 2018 | $ 0.07194397 | $ 0.08106929 |
Mar 15, 2018 | $ 0.07929141 | $ 0.07963333 |
Mar 14, 2018 | $ 0.06723911 | $ 0.07700219 |
Mar 13, 2018 | $ 0.06884743 | $ 0.08405430 |
Mar 12, 2018 | $ 0.07666085 | $ 0.09557398 |
Mar 11, 2018 | $ 0.08655054 | $ 0.08832124 |
Mar 10, 2018 | $ 0.08183972 | $ 0.09299769 |
Mar 09, 2018 | $ 0.08686591 | $ 0.08739054 |
Mar 08, 2018 | $ 0.07670164 | $ 0.52905349 |
Mar 07, 2018 | $ 0.08267232 | $ 0.09951538 |
Mar 06, 2018 | $ 0.09774582 | $ 0.10989745 |
Mar 05, 2018 | $ 0.10970418 | $ 0.12173479 |
Mar 04, 2018 | $ 0.12109209 | $ 0.12133224 |
Mar 03, 2018 | $ 0.11099021 | $ 0.12145295 |
Mar 02, 2018 | $ 0.11105068 | $ 0.14000190 |
Mar 01, 2018 | $ 0.11314097 | $ 0.14106582 |
Feb 28, 2018 | $ 0.11080133 | $ 0.13364875 |
Feb 27, 2018 | $ 0.13038783 | $ 0.13293094 |
Feb 26, 2018 | $ 0.11273432 | $ 0.12234275 |
Feb 25, 2018 | $ 0.10097231 | $ 0.10194441 |
Feb 24, 2018 | $ 0.09176711 | $ 0.11051496 |
Feb 23, 2018 | $ 0.10269215 | $ 0.12082236 |
Feb 22, 2018 | $ 0.09639255 | $ 0.12055154 |
Feb 21, 2018 | $ 0.10060648 | $ 0.11633280 |
Feb 20, 2018 | $ 0.10609572 | $ 0.12290624 |
Feb 15, 2018 | $ 0.11111634 | $ 0.13290428 |
Feb 14, 2018 | $ 0.11048184 | $ 0.11245212 |
Feb 13, 2018 | $ 0.10088935 | $ 0.11036159 |
Feb 12, 2018 | $ 0.10369186 | $ 0.11304809 |
Feb 11, 2018 | $ 0.08909924 | $ 0.11915192 |
Feb 10, 2018 | $ 0.11104166 | $ 0.13372897 |
Feb 09, 2018 | $ 0.13174127 | $ 0.13943847 |
Feb 08, 2018 | $ 0.13875845 | $ 0.14361760 |
Feb 07, 2018 | $ 0.12799368 | $ 0.15194494 |
Feb 06, 2018 | $ 0.13361531 | $ 0.14452880 |
Feb 05, 2018 | $ 0.09063598 | $ 0.12563112 |
Feb 04, 2018 | $ 0.12432461 | $ 0.14588702 |
Feb 03, 2018 | $ 0.13628723 | $ 0.16836688 |
Feb 02, 2018 | $ 0.17004193 | $ 0.17245743 |
Feb 01, 2018 | $ 0.15454228 | $ 0.20958239 |
Jan 31, 2018 | $ 0.20221119 | $ 0.22129462 |
Jan 30, 2018 | $ 0.20358696 | $ 0.25854871 |
Jan 29, 2018 | $ 0.25835525 | $ 0.25890111 |
Jan 28, 2018 | $ 0.22188945 | $ 0.23400680 |
Jan 27, 2018 | $ 0.20055786 | $ 0.21972920 |
Jan 26, 2018 | $ 0.18938324 | $ 0.23774510 |
Jan 25, 2018 | $ 0.23212382 | $ 0.23599144 |
Jan 18, 2018 | $ 0.14944188 | $ 0.16428477 |
Jan 17, 2018 | $ 0.16348504 | $ 0.17131699 |
Jan 16, 2018 | $ 0.14662010 | $ 0.21091636 |
Jan 15, 2018 | $ 0.19272948 | $ 0.24302964 |
Jan 14, 2018 | $ 0.21829609 | $ 0.25221227 |
Jan 13, 2018 | $ 0.22275369 | $ 0.25556927 |
Jan 12, 2018 | $ 0.22774761 | $ 0.25910759 |
Jan 11, 2018 | $ 0.21803578 | $ 0.27413174 |
Jan 10, 2018 | $ 0.22265077 | $ 0.27646402 |
Jan 04, 2018 | $ 0.22373799 | $ 0.29200636 |
Jan 03, 2018 | $ 0.20798400 | $ 0.33631843 |
Jan 02, 2018 | $ 0.25940867 | $ 0.34396677 |
Jan 01, 2018 | $ 0.29634357 | $ 0.31428362 |
Dec 31, 2017 | $ 0.29044508 | $ 0.30634324 |
Dec 30, 2017 | $ 0.24333888 | $ 0.30660919 |
Dec 29, 2017 | $ 0.25863718 | $ 0.35649086 |
We will update this as soon as possible. If you like to help, you can contact us.