BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoZoon |
ZOON |
$ 0.000733 | +0.46 % | $ 0.000769 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 27, 2026 | $ 0.00072919 | $ 0.00074057 |
| Oct 26, 2026 | $ 0.00072535 | $ 0.00072658 |
| Oct 25, 2026 | $ 0.00072574 | $ 0.00072912 |
| Oct 24, 2026 | $ 0.00072241 | $ 0.00073306 |
| Oct 23, 2026 | $ 0.00073269 | $ 0.00073341 |
| Oct 22, 2026 | $ 0.00072690 | $ 0.00073702 |
| Oct 21, 2026 | $ 0.00073603 | $ 0.00074275 |
| Oct 20, 2026 | $ 0.00071870 | $ 0.00072035 |
| Oct 19, 2026 | $ 0.00071109 | $ 0.00071109 |
| Oct 18, 2026 | $ 0.00071109 | $ 0.00071109 |
| Oct 17, 2026 | $ 0.00071109 | $ 0.00071211 |
| Oct 16, 2026 | $ 0.00071098 | $ 0.00071574 |
| Oct 15, 2026 | $ 0.00071036 | $ 0.00071287 |
| Oct 14, 2026 | $ 0.00070882 | $ 0.00073139 |
| Oct 13, 2026 | $ 0.00072497 | $ 0.00074224 |
| Oct 12, 2026 | $ 0.00073584 | $ 0.00074257 |
| Oct 11, 2026 | $ 0.00072923 | $ 0.00073949 |
| Oct 10, 2026 | $ 0.00072428 | $ 0.00073180 |
| Oct 09, 2026 | $ 0.00072768 | $ 0.00074010 |
| Oct 08, 2026 | $ 0.00073280 | $ 0.00076983 |
| Oct 07, 2026 | $ 0.00074027 | $ 0.00077182 |
| Oct 06, 2026 | $ 0.00076990 | $ 0.00082022 |
| Oct 05, 2026 | $ 0.00077165 | $ 0.00080094 |
| Oct 04, 2026 | $ 0.00076894 | $ 0.00078121 |
| Oct 03, 2026 | $ 0.00074812 | $ 0.00076484 |
| Oct 02, 2026 | $ 0.00076245 | $ 0.00079290 |
| Oct 01, 2026 | $ 0.00074881 | $ 0.00077486 |
| Sep 30, 2026 | $ 0.00074790 | $ 0.00082822 |
| Sep 29, 2026 | $ 0.00081587 | $ 0.00095974 |
| Sep 28, 2026 | $ 0.00074800 | $ 0.00076703 |
We will update this as soon as possible. If you like to help, you can contact us.
