BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoZoon |
ZOON |
$ 0.000710 | +0.24 % | $ 0.000713 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00070882 | $ 0.00073139 |
| Oct 13, 2026 | $ 0.00072497 | $ 0.00074224 |
| Oct 12, 2026 | $ 0.00073584 | $ 0.00074257 |
| Oct 11, 2026 | $ 0.00072923 | $ 0.00073949 |
| Oct 10, 2026 | $ 0.00072428 | $ 0.00073180 |
| Oct 09, 2026 | $ 0.00072768 | $ 0.00074010 |
| Oct 08, 2026 | $ 0.00073280 | $ 0.00076983 |
| Oct 07, 2026 | $ 0.00074027 | $ 0.00077182 |
| Oct 06, 2026 | $ 0.00076990 | $ 0.00082022 |
| Oct 05, 2026 | $ 0.00077165 | $ 0.00080094 |
| Oct 04, 2026 | $ 0.00076894 | $ 0.00078121 |
| Oct 03, 2026 | $ 0.00074812 | $ 0.00076484 |
| Oct 02, 2026 | $ 0.00076245 | $ 0.00079290 |
| Oct 01, 2026 | $ 0.00074881 | $ 0.00077486 |
| Sep 30, 2026 | $ 0.00074790 | $ 0.00082822 |
| Sep 29, 2026 | $ 0.00081587 | $ 0.00095974 |
| Sep 28, 2026 | $ 0.00074800 | $ 0.00076703 |
| Sep 27, 2026 | $ 0.00074873 | $ 0.00077622 |
| Sep 26, 2026 | $ 0.00076391 | $ 0.00080070 |
| Sep 25, 2026 | $ 0.00076950 | $ 0.00078560 |
| Sep 24, 2026 | $ 0.00074794 | $ 0.00077575 |
| Sep 23, 2026 | $ 0.00075070 | $ 0.00079956 |
| Sep 22, 2026 | $ 0.00079013 | $ 0.00079178 |
| Sep 21, 2026 | $ 0.00074927 | $ 0.00080086 |
| Sep 20, 2026 | $ 0.00074800 | $ 0.00077034 |
| Sep 19, 2026 | $ 0.00074070 | $ 0.00075068 |
| Sep 18, 2026 | $ 0.00074823 | $ 0.00076995 |
| Sep 17, 2026 | $ 0.00073281 | $ 0.00073936 |
| Sep 16, 2026 | $ 0.00072633 | $ 0.00074006 |
| Sep 15, 2026 | $ 0.00072952 | $ 0.00073357 |
We will update this as soon as possible. If you like to help, you can contact us.
