BTC/USD$ 64,055
BTC/EUR€ 59,916
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,407
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.69B
$ 9.69B
Altcoin volume
$ 34.14B
$ 34.14B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cult DAO |
CULT |
$ 0.000004 | -1.88 % | $ 0.000004 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00000405 | $ 0.00000405 |
| Apr 22, 2024 | $ 0.00000393 | $ 0.00000397 |
| Apr 21, 2024 | $ 0.00000382 | $ 0.00000394 |
| Apr 20, 2024 | $ 0.00000386 | $ 0.00412001 |
| Apr 19, 2024 | $ 0.00000372 | $ 0.00000387 |
| Apr 18, 2024 | $ 0.00000373 | $ 0.00000378 |
| Apr 17, 2024 | $ 0.00000369 | $ 0.00000377 |
| Apr 16, 2024 | $ 0.00000361 | $ 0.00000373 |
| Apr 15, 2024 | $ 0.00000365 | $ 0.00000381 |
| Apr 14, 2024 | $ 0.00000378 | $ 0.00000379 |
| Apr 13, 2024 | $ 0.00000355 | $ 0.00000405 |
| Apr 12, 2024 | $ 0.00000404 | $ 0.00000451 |
| Apr 11, 2024 | $ 0.00000446 | $ 0.00000461 |
| Apr 10, 2024 | $ 0.00000454 | $ 0.00000459 |
| Apr 09, 2024 | $ 0.00000454 | $ 0.00000483 |
| Apr 08, 2024 | $ 0.00000479 | $ 0.00000491 |
| Apr 07, 2024 | $ 0.00000440 | $ 0.00000451 |
| Apr 06, 2024 | $ 0.00000429 | $ 0.00000460 |
| Apr 05, 2024 | $ 0.00000457 | $ 0.00000460 |
| Apr 04, 2024 | $ 0.00000457 | $ 0.00000463 |
| Apr 03, 2024 | $ 0.00000447 | $ 0.00000463 |
| Apr 02, 2024 | $ 0.00000435 | $ 0.00000468 |
| Apr 01, 2024 | $ 0.00000466 | $ 0.00000481 |
| Mar 31, 2024 | $ 0.00000481 | $ 0.00000500 |
| Mar 30, 2024 | $ 0.00000461 | $ 0.00000522 |
| Mar 29, 2024 | $ 0.00000438 | $ 0.00000457 |
| Mar 28, 2024 | $ 0.00000449 | $ 0.00000459 |
| Mar 27, 2024 | $ 0.00000445 | $ 0.00000478 |
| Mar 26, 2024 | $ 0.00000474 | $ 0.01154216 |
| Mar 25, 2024 | $ 0.00000495 | $ 0.00000501 |
| Mar 24, 2024 | $ 0.00000486 | $ 0.00000488 |
We will update this as soon as possible. If you like to help, you can contact us.
