BTC/USD$ 67,791
BTC/EUR€ 62,431
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 20.41B
$ 20.41B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cult DAO |
CULT |
$ 0.000002 | -0.30 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00000217 | $ 0.00000217 |
| Jul 25, 2024 | $ 0.00000199 | $ 0.00000213 |
| Jul 24, 2024 | $ 0.00000212 | $ 0.00000222 |
| Jul 23, 2024 | $ 0.00000217 | $ 0.00000227 |
| Jul 22, 2024 | $ 0.00000225 | $ 0.00000238 |
| Jul 21, 2024 | $ 0.00000233 | $ 0.00000238 |
| Jul 20, 2024 | $ 0.00000222 | $ 0.00000227 |
| Jul 19, 2024 | $ 0.00000216 | $ 0.00000221 |
| Jul 18, 2024 | $ 0.00000214 | $ 0.00000219 |
| Jul 17, 2024 | $ 0.00000218 | $ 0.00000225 |
| Jul 16, 2024 | $ 0.00000220 | $ 0.00000225 |
| Jul 15, 2024 | $ 0.00000222 | $ 0.00000234 |
| Jul 14, 2024 | $ 0.00000211 | $ 0.00000214 |
| Jul 13, 2024 | $ 0.00000201 | $ 0.00000202 |
| Jul 12, 2024 | $ 0.00000198 | $ 0.00000199 |
| Jul 11, 2024 | $ 0.00000198 | $ 0.00000203 |
| Jul 10, 2024 | $ 0.00000198 | $ 0.00000206 |
| Jul 09, 2024 | $ 0.00000193 | $ 0.00000198 |
| Jul 08, 2024 | $ 0.00000191 | $ 0.00000193 |
| Jul 07, 2024 | $ 0.00000192 | $ 0.00000198 |
| Jul 06, 2024 | $ 0.00000197 | $ 0.00000198 |
| Jul 05, 2024 | $ 0.00000192 | $ 0.00000209 |
| Jul 04, 2024 | $ 0.00000208 | $ 0.00000222 |
| Jul 03, 2024 | $ 0.00000221 | $ 0.00000232 |
| Jul 02, 2024 | $ 0.00000231 | $ 0.00000237 |
| Jul 01, 2024 | $ 0.00000237 | $ 0.00000241 |
| Jun 30, 2024 | $ 0.00000231 | $ 0.00000237 |
| Jun 29, 2024 | $ 0.00000236 | $ 0.00000242 |
| Jun 28, 2024 | $ 0.00000242 | $ 0.00000251 |
| Jun 27, 2024 | $ 0.00000248 | $ 0.00000255 |
We will update this as soon as possible. If you like to help, you can contact us.
