X
BTC/USD
$ 28,793  0.74%
BTC/EUR
€ 26,845  0.81%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,912  0.80%
BTC/RUB
₽ 2,028,372  -0.71%
BTC volume
$ 8.62B
Altcoin volume
$ 25.19B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cult DAO

CULT

$ 0.000012 +6.10 % $ 0.000012 $ 0.000011 $ 3.39M
Cult-dao

Cult DAO CULT

Last price
$ 0.000012
%
+6.10 %
24 high
$ 0.000012
24 low
$ 0.000011
24 volume
# Coins
Market cap
Cult DAO CULT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00001714 $ 0.00001951 $ 0.00001528 $ 5,293,419
May 21, 2022 $ 0.00001572 $ 0.00001805 $ 0.00001174 $ 4,792,269
May 20, 2022 $ 0.00001174 $ 0.00001238 $ 0.00001107 $ 2,276,618
May 19, 2022 $ 0.00001237 $ 0.00001243 $ 0.00001091 $ 2,540,877
May 17, 2022 $ 0.00001302 $ 0.00001351 $ 0.00001225 $ 2,543,343
May 16, 2022 $ 0.00001281 $ 0.00001359 $ 0.00001172 $ 2,545,297
May 15, 2022 $ 0.00001359 $ 0.00001393 $ 0.00001127 $ 3,023,229
May 14, 2022 $ 0.00001187 $ 0.00001301 $ 0.00000998 $ 3,154,318
May 13, 2022 $ 0.00001256 $ 0.00001448 $ 0.00001093 $ 3,801,956
May 12, 2022 $ 0.00001093 $ 0.00001487 $ 0.00000944 $ 4,947,393
May 11, 2022 $ 0.00001380 $ 0.00002198 $ 0.00001166 $ 8,217,044
May 10, 2022 $ 0.00001934 $ 0.00002053 $ 0.00001827 $ 5,638,357
May 09, 2022 $ 0.00001893 $ 0.00002219 $ 0.00001889 $ 5,854,121
May 08, 2022 $ 0.00002133 $ 0.00002222 $ 0.00001954 $ 5,777,635
May 07, 2022 $ 0.00002155 $ 0.00002537 $ 0.00002073 $ 5,097,663
May 06, 2022 $ 0.00002291 $ 0.00002827 $ 0.00002225 $ 12,469,554
May 05, 2022 $ 0.00002379 $ 0.00002824 $ 0.00002228 $ 9,015,133
May 03, 2022 $ 0.00002330 $ 0.00002712 $ 0.00001635 $ 14,529,083
May 02, 2022 $ 0.00002094 $ 0.00002127 $ 0.00001471 $ 2,029,460
May 01, 2022 $ 0.00001498 $ 0.00001540 $ 0.00001260 $ 1,869,716
Apr 30, 2022 $ 0.00001317 $ 0.00001498 $ 0.00001311 $ 4,629,111
Apr 29, 2022 $ 0.00001498 $ 0.00002210 $ 0.00001455 $ 7,093,605
Apr 28, 2022 $ 0.00001622 $ 0.00002194 $ 0.00001611 $ 5,704,641

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more